5301 Tokai Carbon | سعر السهم

Name: 5301 Tokai Carbon | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5301,Tokai,Carbon,سعر,السهم,1/22/2020.

5301

1,018.00

التغيير اليومي:

-17.00 -1.64%

سنويا:

-30.56%

width

height

Preview

		السعر		يوم	عام	تاريخ
3401	Teijin	2,064.00	-5.00	-0.24%	11.03%	2020-01-22
4004	Showa Denko	2,778.00	-8.00	-0.29%	-22.08%	2020-01-22
4021	Nissan Chemical	4,725.00	30.00	0.64%	-19.09%	2020-01-22
4042	Tosoh	1,696.00	0	0%	12.62%	2020-01-22
4043	Tokuyama	2,840.00	18.00	0.64%	9.61%	2020-01-22
4061	Denki Kagaku Kogyo	3,160.00	-10.00	-0.32%	-6.37%	2020-01-22
4208	Ube Industries	2,355.00	8.00	0.34%	-0.59%	2020-01-22
4272	Nippon Kayaku	1,341.00	17.00	1.28%	-3.73%	2020-01-22
5301	Tokai Carbon	1,018.00	-17.00	-1.64%	-30.56%	2020-01-22

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	24031		166.79	0.70%	16.69%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10855	0.0001	0.00%
GBPUSD	1.31350	0.0090	0.69%
AUDUSD	0.68339	0.0013	-0.19%
NZDUSD	0.65856	0.0009	-0.14%
USDJPY	109.93	0.0210	0.02%
USDCNY	6.91117	0.0020	0.03%
USDCHF	0.96951	0.0008	0.08%
USDCAD	1.31403	0.0066	0.51%
USDMXN	18.6989	0.0775	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	62.0099	0.1071	0.17%
DXY	97.574	0.0432	0.04%
BTCUSD	8,651.34	67	-0.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,210	24	0.08%
S&P 500	3,328	8	0.23%
NASDAQ 100	9,217	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	42	-0.56%
DAX	13,508	41	-0.31%
CAC 40	6,008	36	-0.60%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,628	56	0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.8449	1.53	-2.62%
Brent	63.0880	1.42	-2.19%
Natural gas	1.9096	0.01	-0.26%
Gasoline	1.5992	0.05	-3.26%
Heating oil	1.7961	0.04	-2.04%
Gold	1,556.24	0.45	0.03%
Silver	17.8101	0.05	0.30%
Copper	2.7691	0.02	-0.75%
Soybeans	917.6421	1.48	0.16%
Live Cattle	126.4569	0.42	-0.33%
Wheat	576.5473	3.78	-0.65%
Cotton	71.02	1.78	2.57%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]