Zimmer Biomet Holdings - سعر السهم

السعر Chg يوم عام تاريخ
7106 Supermax Corporation Bhd 0.82 -0.01 -1.20% -3.53% 2024-04-26
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALC Alcidion 0.05 -0.001 -1.85% -46.46% 2024-04-26
AMBUB Ambu A/S 107.75 -5.55 -4.90% 4.51% 2024-04-25
AMP Amplifon 31.02 -0.31 -0.99% -7.07% 2024-04-25
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
CTEC Convatec Group 275.60 -9.40 -3.30% 27.59% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DIA Diasorin 93.66 -2.36 -2.46% -2.90% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HAE Haemonetics 87.66 1.44 1.67% 6.47% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 2024-04-25
M Med Life 4.10 0.05 1.23% -77.84% 2024-04-24
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
OKDBV Oriola-kd 0.98 -0.07 -6.57% -32.44% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 2024-04-25
SHLG Siemens Healthineers 52.30 -0.46 -0.87% -6.21% 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 2024-04-25
SOON Sonova Holding 251.70 -3.50 -1.37% -9.75% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26