Zimmer Biomet Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.58 -0.01 -1.69% -23.93% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Alcidion 0.11 0.01 5.00% 110.00% 2025-07-03
Ambu A/S 100.40 1.75 1.77% -27.27% 2025-07-02
Amplifon 20.16 0.36 1.82% -39.64% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,469.50 28.50 0.38% 20.62% 2025-07-03
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Convatec Group 257.40 -14.60 -5.37% 8.33% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Diasorin 91.30 -0.36 -0.39% -7.14% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Med Life 6.75 0.05 0.75% 14.80% 2025-07-01
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Oriola-kd 1.05 0.002 0.19% 14.95% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Siemens Healthineers 47.42 0.50 1.07% -10.90% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Solventum Corp 78.25 0.36 0.46% 53.88% 2025-07-02
Sonova Holding 236.90 -1.70 -0.71% -14.88% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

السعر يوم عام تاريخ
US500 6235 29.41 0.47% 11.99% 2025-07-03