Aberdeen New Dawn

ABD

244.00

التغيير اليومي:

0 0%

تغيير سنوي:

18.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ABD	Aberdeen New Dawn	244.00		0	0%	18.45%	332M	2019-10-15
INVP	Investec	418.00		-6.40	-1.51%	-13.69%	7.42B	2019-10-16
STAN	Standard Chartered	655.60		-7.00	-1.06%	17.01%	27.7B	2019-10-16
RBS	Royal Bank	225.80		10.60	4.93%	-6.66%	40.5B	2019-10-16
BARC	Barclays	162.22		4.62	2.93%	-0.38%	34.6B	2019-10-16
LLOY	Lloyds Banking Group	60.74		-0.08	-0.13%	5.97%	56.9B	2019-10-16
HSBA	HSBC Holdings	602.20		-3.70	-0.61%	-3.59%	178B	2019-10-16

		السعر			يوم	عام	تاريخ
ASX	FTSE All	3977		-4.17	-0.10%	2.57%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.10334	0.0002	0.02%
GBPUSD	1.27353	0.0051	-0.40%
AUDUSD	0.67345	0.0018	-0.26%
NZDUSD	0.62708	0.0021	-0.34%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.10799	0.0266	0.38%
USDCHF	0.99748	0.0009	-0.09%
USDCAD	1.32163	0.0019	0.15%
USDMXN	19.2770	0.0370	0.19%
USDINR	71.5800	0.0900	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3495	0.0525	0.08%
DXY	98.323	0.0351	0.04%
BTCUSD	8,124.44	31	-0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,958	65	-0.24%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,192	19	-0.26%
DAX	12,620	8	-0.07%
CAC 40	5,686	15	-0.26%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,341	12	-0.13%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,442	64	-0.17%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9926	0.08	0.15%
Brent	58.7837	0.03	0.05%
Natural gas	2.3469	0.01	0.30%
Gasoline	1.6136	0.00	-0.20%
Heating oil	1.9241	0.01	0.54%
Gold	1,484.39	3.68	0.25%
Silver	17.2970	0.05	-0.27%
Copper	2.5709	0.04	-1.46%
Soybeans	935.2221	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]