Aberdeen New Dawn - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ABD	Aberdeen New Dawn	264.00		1.00	0.38%	7.32%	2020-09-28
BARC	Barclays	97.48		-0.52	-0.53%	-35.19%	2020-09-29
HSBA	HSBC Holdings	297.80		-10.75	-3.48%	-52.32%	2020-09-29
INVP	Investec	138.95		0.95	0.69%	-66.81%	2020-09-29
LLOY	Lloyds Banking Group	26.28		-0.32	-1.20%	-51.45%	2020-09-29
RBS	Royal Bank	105.90		-1.40	-1.30%	-48.99%	2020-09-29
STAN	Standard Chartered	351.20		-10.80	-2.98%	-48.67%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16946	0.0024	0.21%
GBPUSD	1.28636	0.0016	0.12%
AUDUSD	0.71197	0.0034	0.48%
NZDUSD	0.65931	0.0031	0.48%
USDJPY	105.60	0.1310	0.12%
USDCNY	6.82235	0.0043	0.06%
USDCHF	0.92258	0.0017	-0.18%
USDCAD	1.33564	0.0009	-0.06%
USDMXN	22.3267	0.0665	-0.30%
USDINR	73.7907	0.0407	0.06%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.3863	0.3459	0.44%
DXY	94.099	0.1785	-0.19%
BTCUSD	10,707.48	18	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,568	16	-0.06%
S&P 500	3,356	5	0.16%
NASDAQ 100	11,398	35	0.30%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,890	38	-0.65%
DAX	12,794	77	-0.60%
CAC 40	4,827	16	-0.34%
FTSE MIB	19,136	14	-0.07%
IBEX 35	6,765	26	-0.38%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,983	1	0.00%
MOEX	2,923	4	-0.14%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3700	0.23	-0.57%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7360	0.06	-2.29%
Gasoline	1.2377	0.01	-1.06%
Heating oil	1.1373	0.00	-0.30%
Gold	1,885.20	4.35	0.23%
Silver	23.821	0.11	0.47%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	549.0000	0.75	-0.14%
Coffee	108.85	0.70	-0.64%
Cotton	63.59	0.81	-1.26%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.016	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
[+]