Investec

INVP

428.40

التغيير اليومي:

1.70 0.40%

تغيير سنوي:

-11.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
STAN	Standard Chartered	659.40		1.00	0.15%	20.24%	27.7B	2019-10-17
RBS	Royal Bank	232.20		2.50	1.09%	-2.23%	40.5B	2019-10-17
BARC	Barclays	164.00		-0.26	-0.16%	-0.61%	34.6B	2019-10-17
LLOY	Lloyds Banking Group	60.96		-0.07	-0.11%	6.97%	56.9B	2019-10-17
HSBA	HSBC Holdings	606.40		2.80	0.46%	-1.89%	178B	2019-10-17
INVP	Investec	428.40		1.70	0.40%	-11.40%	7.42B	2019-10-17

		السعر			يوم	عام	تاريخ
ASX	FTSE All	3970		8.12	0.20%	2.64%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11226	0.0001	0.01%
GBPUSD	1.28444	0.0044	-0.34%
AUDUSD	0.68302	0.0007	0.11%
NZDUSD	0.63680	0.0024	0.38%
USDJPY	108.58	0.0690	-0.06%
USDCNY	7.07775	0.0029	-0.04%
USDCHF	0.98723	0.0007	-0.07%
USDCAD	1.31385	0.0004	0.03%
USDMXN	19.2059	0.0129	0.07%
USDINR	71.2625	0.1425	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.625	0.0178	0.02%
BTCUSD	8,069.86	3	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,521	81	0.36%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	41	-0.62%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,150	98	0.25%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7986	0.08	-0.15%
Brent	59.7113	0.32	-0.53%
Natural gas	2.3249	0.01	0.43%
Gasoline	1.6171	0.01	-0.53%
Heating oil	1.9448	0.01	-0.36%
Gold	1,494.22	0.16	0.01%
Silver	17.4985	0.01	0.06%
Copper	2.5886	0.00	-0.14%
Soybeans	934.2477	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.9414	0.50	-0.10%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]