Investec - سعر السهم

الرسم البياني
Quotes

INVP

138.30

التغيير اليومي:

0.30 0.22%

سنويا:

-66.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABD	Aberdeen New Dawn	264.00		1.00	0.38%	7.32%	2020-09-28
BARC	Barclays	97.07		-0.93	-0.95%	-35.46%	2020-09-29
HSBA	HSBC Holdings	297.30		-11.25	-3.65%	-52.40%	2020-09-29
INVP	Investec	138.30		0.30	0.22%	-66.97%	2020-09-29
LLOY	Lloyds Banking Group	26.34		-0.26	-0.98%	-51.34%	2020-09-29
RBS	Royal Bank	105.90		-1.40	-1.30%	-48.99%	2020-09-29
STAN	Standard Chartered	351.20		-10.80	-2.98%	-48.67%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16903	0.0020	0.17%
GBPUSD	1.28656	0.0018	0.14%
AUDUSD	0.71156	0.0030	0.42%
NZDUSD	0.65847	0.0023	0.35%
USDJPY	105.63	0.1630	0.15%
USDCNY	6.82043	0.0024	0.03%
USDCHF	0.92253	0.0018	-0.19%
USDCAD	1.33602	0.0005	-0.04%
USDMXN	22.4092	0.0160	0.07%
USDINR	73.7886	0.0386	0.05%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6170	0.5766	0.73%
DXY	94.119	0.1588	-0.17%
BTCUSD	10,731.92	42	0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,530	54	-0.20%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,382	19	0.16%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,878	50	-0.84%
DAX	12,771	99	-0.77%
CAC 40	4,818	25	-0.52%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,760	31	-0.46%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,164	182	0.48%
MOEX	2,920	7	-0.25%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3000	0.29	-0.71%
Brent	42.1300	0.30	-0.71%
Natural gas	2.7520	0.05	-1.71%
Gasoline	1.2363	0.01	-1.18%
Heating oil	1.1347	0.01	-0.53%
Gold	1,883.95	0.55	0.03%
Silver	23.746	0.04	0.15%
Copper	2.9655	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	2.75	-0.28%
Wheat	549.0000	0.75	-0.14%
Coffee	109.25	0.30	-0.27%
Cotton	63.60	0.80	-1.24%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.007	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.61	0.015	-0.01%
[+]