INVP Investec | سعر السهم

Name: INVP Investec | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,INVP,Investec,سعر,السهم,1/29/2020.

INVP

432.20

التغيير اليومي:

3.40 0.79%

سنويا:

-13.07%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABD	Aberdeen New Dawn	253.50	4.50	1.81%	13.17%	2020-01-28
BARC	Barclays	172.10	0.08	0.05%	6.34%	2020-01-29
HSBA	HSBC Holdings	568.20	0.50	0.09%	-12.84%	2020-01-29
INVP	Investec	432.20	3.40	0.79%	-13.07%	2020-01-29
LLOY	Lloyds Banking Group	57.91	0.27	0.47%	-0.72%	2020-01-29
RBS	Royal Bank	222.40	4.50	2.07%	-8.55%	2020-01-29
STAN	Standard Chartered	661.20	-0.80	-0.12%	4.60%	2020-01-29

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4163		8.50	0.20%	9.08%	2020-01-29

	فعلي	Chg	%Chg
EURUSD	1.09998	0.0022	-0.20%
GBPUSD	1.30100	0.0014	-0.11%
AUDUSD	0.67479	0.0014	-0.21%
NZDUSD	0.65193	0.0022	-0.33%
USDJPY	109.07	0.0760	-0.07%
USDCNY	6.96352	0.0023	0.03%
USDCHF	0.97494	0.0019	0.20%
USDCAD	1.31798	0.0018	0.14%
USDMXN	18.7526	0.0274	0.15%
USDINR	71.2528	0.0628	0.09%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.6941	0.4000	0.64%
DXY	98.107	0.0895	0.09%
BTCUSD	9,287.84	112	-1.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,814	92	0.32%
S&P 500	3,288	8	0.25%
NASDAQ 100	9,136	45	0.50%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,497	17	0.22%
DAX	13,339	16	0.12%
CAC 40	5,948	23	0.38%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,544	67	0.70%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,138	24	0.79%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Netherlands	-0.26	0.006	-0.01%
Spain	0.30	0.013	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8685	0.48	0.90%
Brent	60.1155	0.57	0.96%
Natural gas	1.8875	0.02	-1.11%
Gasoline	1.5335	0.01	0.86%
Heating oil	1.7227	0.01	0.37%
Gold	1,569.85	5.49	0.35%
Silver	17.5222	0.05	0.26%
Copper	2.5841	0.01	0.20%
Soybeans	898.8201	4.97	0.56%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.5750	5.73	-1.00%
Cotton	70.65	0.29	0.41%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]