Investec - سعر السهم

سعر السهم
508.50
التغيير اليومي
-13.00 -2.49%
شهريا
4.29%
سنويا
-8.46%
Q2 التوقعات
506.57

السعر Chg يوم عام تاريخ
Absa 17,228.00 -506.00 -2.85% 3.84% 2025-06-13
Azimut Holding 26.03 -0.86 -3.20% 15.79% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banca Generali 49.94 -0.61 -1.21% 35.27% 2025-06-13
Capitec Bank Holdings 345,143.00 -6,358.00 -1.81% 45.44% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 43.95% 2025-06-14
Deutsche Bank 23.88 -0.52 -2.11% 63.05% 2025-06-14
Man 170.50 -3.00 -1.73% -30.52% 2025-06-13
Firstrand 7,225.00 -274.00 -3.65% 2.47% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
Intermediate Capital 1,921.00 -50.00 -2.54% -12.36% 2025-06-13
Investec 508.50 -13.00 -2.49% -8.46% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-14
Nedbank 24,539.00 -728.00 -2.88% -0.49% 2025-06-13
Sberbank 310.29 0.09 0.03% -2.32% 2025-06-14
Standard Bank 22,746.00 -790.00 -3.36% 14.10% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
St. Jamess 1,088.00 -14.00 -1.27% 105.28% 2025-06-14

السعر يوم عام تاريخ
EU600 545 -4.90 -0.89% 6.63% 2025-06-13