|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
ABD
|
Aberdeen New Dawn
|
280.60 |
|
-1.41 |
-0.50% |
-13.40% |
2022-08-12 |
|
ABG
|
Absa Group Ltd
|
18,600.00 |
|
303.00 |
1.66% |
26.88% |
2022-08-12 |
|
AZM
|
Azimut Holding
|
17.25 |
|
0.05 |
0.29% |
-25.45% |
2022-08-12 |
|
BAER
|
Julius Baer Gruppe
|
52.08 |
|
0.54 |
1.05% |
-17.49% |
2022-08-12 |
|
BARC
|
Barclays
|
172.38 |
|
3.40 |
2.01% |
-6.87% |
2022-08-12 |
|
BGN
|
Banca Generali
|
28.34 |
|
0.04 |
0.14% |
-23.03% |
2022-08-12 |
|
CPI
|
Capitec Bank Holdings Ltd
|
212,790.00 |
|
2,196.00 |
1.04% |
24.36% |
2022-08-12 |
|
CSGN
|
Credit Suisse
|
5.46 |
|
0.08 |
1.41% |
-42.72% |
2022-08-12 |
|
DB1
|
Deutsche Boerse
|
164.85 |
|
-5.20 |
-3.06% |
11.91% |
2022-08-12 |
|
DBK
|
Deutsche Bank
|
9.09 |
|
0.23 |
2.56% |
-17.16% |
2022-08-12 |
|
EMG
|
Man Group
|
248.50 |
|
2.10 |
0.85% |
15.58% |
2022-08-12 |
|
FSR
|
Firstrand
|
6,888.00 |
|
56.00 |
0.82% |
19.69% |
2022-08-12 |
|
HL/
|
Hargreaves Lansdown PLC
|
984.40 |
|
7.40 |
0.76% |
-33.78% |
2022-08-12 |
|
HSBA
|
HSBC Holdings
|
552.50 |
|
3.60 |
0.66% |
34.26% |
2022-08-12 |
|
ICP
|
Intermediate Capital Group PLC
|
1,554.00 |
|
-3.00 |
-0.19% |
-29.75% |
2022-08-12 |
|
INVP
|
Investec
|
468.00 |
|
11.40 |
2.50% |
62.95% |
2022-08-12 |
|
LLOY
|
Lloyds Banking Group
|
45.94 |
|
0.34 |
0.73% |
-0.63% |
2022-08-12 |
|
LSE
|
London Stock Exchange
|
8,136.00 |
|
-166.00 |
-2.00% |
2.60% |
2022-08-12 |
|
NED
|
Nedbank Group
|
21,795.00 |
|
-46.00 |
-0.21% |
25.04% |
2022-08-12 |
|
RBS
|
Royal Bank
|
262.30 |
|
5.70 |
2.22% |
19.50% |
2022-08-12 |
|
SBER
|
Sberbank
|
124.35 |
|
0.90 |
0.73% |
-62.17% |
2022-08-12 |
|
SBK
|
Standard Bank
|
17,107.00 |
|
138.00 |
0.81% |
30.33% |
2022-08-12 |
|
SDR
|
Schroders
|
3,010.00 |
|
-2.00 |
-0.07% |
-19.73% |
2022-08-12 |
|
STAN
|
Standard Chartered
|
609.80 |
|
10.40 |
1.74% |
31.17% |
2022-08-12 |
|
STJ
|
St. Jamess
|
1,262.00 |
|
3.00 |
0.24% |
-23.31% |
2022-08-12 |