سعر السهم
468.00
التغيير اليومي
2.50%
سنويا
62.95%

السعر يوم عام
Aberdeen New Dawn 280.60 -1.41 -0.50% -13.40%
Absa Group Ltd 18,600.00 303.00 1.66% 26.88%
Azimut Holding 17.25 0.05 0.29% -25.45%
Julius Baer Gruppe 52.08 0.54 1.05% -17.49%
Barclays 172.38 3.40 2.01% -6.87%
Banca Generali 28.34 0.04 0.14% -23.03%
Capitec Bank Holdings Ltd 212,790.00 2,196.00 1.04% 24.36%
Credit Suisse 5.46 0.08 1.41% -42.72%
Deutsche Boerse 164.85 -5.20 -3.06% 11.91%
Deutsche Bank 9.09 0.23 2.56% -17.16%
Man Group 248.50 2.10 0.85% 15.58%
Firstrand 6,888.00 56.00 0.82% 19.69%
Hargreaves Lansdown PLC 984.40 7.40 0.76% -33.78%
HSBC Holdings 552.50 3.60 0.66% 34.26%
Intermediate Capital Group PLC 1,554.00 -3.00 -0.19% -29.75%
Investec 468.00 11.40 2.50% 62.95%
Lloyds Banking Group 45.94 0.34 0.73% -0.63%
London Stock Exchange 8,136.00 -166.00 -2.00% 2.60%
Nedbank Group 21,795.00 -46.00 -0.21% 25.04%
Royal Bank 262.30 5.70 2.22% 19.50%
Sberbank 124.35 0.90 0.73% -62.17%
Standard Bank 17,107.00 138.00 0.81% 30.33%
Schroders 3,010.00 -2.00 -0.07% -19.73%
Standard Chartered 609.80 10.40 1.74% 31.17%
St. Jamess 1,262.00 3.00 0.24% -23.31%