Investec - سعر السهم

سعر السهم
483.60
التغيير اليومي
7.00 1.47%
شهريا
10.41%
سنويا
-9.18%
Q2 التوقعات
476.93


السعر Chg يوم عام تاريخ
Absa 17,162.00 12.00 0.07% 16.68% 2025-05-05
Azimut Holding 25.24 0.18 0.72% -0.04% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banca Generali 53.80 0.60 1.13% 44.78% 2025-05-05
Capitec Bank Holdings 338,498.00 -2,192.00 -0.64% 49.92% 2025-05-05
Deutsche Boerse 291.15 1.75 0.60% 58.02% 2025-05-05
Deutsche Bank 23.52 0.02 0.06% 50.71% 2025-05-05
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Firstrand 7,337.00 -22.00 -0.30% 13.35% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nedbank 25,630.00 -29.00 -0.11% 12.17% 2025-05-05
Sberbank 299.83 -1.97 -0.65% -2.02% 2025-05-05
Standard Bank 23,577.00 -49.00 -0.21% 29.62% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02

السعر يوم عام تاريخ
EU600 536 0.07 0.01% 5.56% 2025-05-05