Investec - سعر السهم

سعر السهم
560.50
التغيير اليومي
-1.00 -0.18%
شهريا
11.76%
سنويا
-4.51%
Q3 التوقعات
551.90

السعر Chg يوم عام تاريخ
Absa 17,650.00 -126.00 -0.71% 11.34% 2025-07-21
Azimut Holding 29.84 -0.15 -0.50% 27.41% 2025-07-21
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Banca Generali 47.10 -0.10 -0.21% 19.97% 2025-07-21
Capitec Bank Holdings 347,944.00 -1,452.00 -0.42% 28.12% 2025-07-21
Deutsche Boerse 262.20 -2.00 -0.76% 38.33% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
Man 183.30 0 0% -28.62% 2025-07-21
Firstrand 7,583.00 -84.00 -1.10% -3.65% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
Intermediate Capital 2,170.00 14.00 0.65% 1.50% 2025-07-21
Investec 560.50 -1.00 -0.18% -4.51% 2025-07-21
Lloyds Banking 78.82 1.02 1.31% 33.64% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
Nedbank 24,169.00 -397.00 -1.62% -6.11% 2025-07-21
Sberbank 310.11 -2.47 -0.79% 5.22% 2025-07-21
Standard Bank 23,070.00 -136.00 -0.59% 9.13% 2025-07-21
Schroders 402.60 4.00 1.00% 3.60% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
St. Jamess 1,207.50 11.00 0.92% 111.10% 2025-07-21

السعر يوم عام تاريخ
EU600 547 -0.42 -0.08% 6.18% 2025-07-21