Lloyds Banking - سعر السهم

سعر السهم
80.28
التغيير اليومي
-0.20 -0.25%
شهريا
-0.84%
سنويا
42.29%
Q3 التوقعات
78.96

السعر Chg يوم عام تاريخ
ABN Amro 25.41 0.04 0.16% 66.46% 2025-09-05
Credit Agricole 15.91 0.03 0.20% 12.62% 2025-09-05
Julius Baer Gruppe 57.38 0.60 1.06% 21.54% 2025-09-04
Barclays 367.90 -2.35 -0.63% 66.58% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.94 0.13 0.79% 78.80% 2025-09-05
BNP Paribas 77.58 0.02 0.03% 24.77% 2025-09-05
CaixaBank 8.63 -0.02 -0.28% 62.28% 2025-09-05
Danske Bank 261.80 -0.80 -0.30% 26.05% 2025-09-05
Deutsche Boerse 246.60 -0.20 -0.08% 19.71% 2025-09-05
Deutsche Bank 30.51 0.25 0.83% 108.00% 2025-09-05
DNB 263.00 -1.60 -0.60% 21.99% 2025-09-05
Erste Bank 82.60 -0.36 -0.43% 73.37% 2025-09-05
Societe Generale 53.90 -0.18 -0.33% 146.96% 2025-09-05
HSBC Holdings 979.95 18.55 1.93% 51.04% 2025-09-05
Permanent TSB Holdings 2.35 0.07 3.07% 41.57% 2025-09-05
ING 20.93 0.03 0.12% 31.06% 2025-09-05
Investec 550.00 5.50 1.01% -2.74% 2025-09-05
Intesa Sanpaolo 5.38 0.02 0.30% 46.71% 2025-09-05
KBC Groep 100.80 1.14 1.14% 50.63% 2025-09-05
Lloyds Banking 80.28 -0.20 -0.25% 42.29% 2025-09-05
London Stock Exchange 9,290.00 -32.00 -0.34% -8.74% 2025-09-05
Mediobanca 19.40 0.06 0.30% 29.88% 2025-09-05
Nordea Bank Abp 13.43 0.06 0.45% 28.70% 2025-09-05
Raiffeisen Bank International 28.97 -0.44 -1.48% 73.34% 2025-09-05
Banco Sabadell 3.27 0.02 0.58% 80.80% 2025-09-05
Banco Santander 8.23 0.04 0.50% 91.66% 2025-09-05
Skandinaviska Enskilda Banken 177.00 0.30 0.17% 14.34% 2025-09-05
Svenska Handelsbanken 120.20 -0.45 -0.37% 14.31% 2025-09-05
Standard Chartered 1,382.94 18.94 1.39% 84.34% 2025-09-05
Swedbank 266.90 0.60 0.23% 22.83% 2025-09-05
UBS 32.75 0.31 0.94% 34.86% 2025-09-05
UniCredit 66.42 -0.10 -0.14% 83.34% 2025-09-05

السعر يوم عام تاريخ
GB100 9237 20.08 0.22% 12.90% 2025-09-05
EU600 552 1.43 0.26% 8.88% 2025-09-05