Lloyds Banking Group - سعر السهم

سعر السهم
42.49
التغيير اليومي
-0.42%
سنويا
-8.52%

السعر يوم عام
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.43 -0.25 -2.30% 4.24%
Credit Agricole 8.54 -0.21 -2.42% -27.07%
Julius Baer Gruppe 43.38 -0.87 -1.97% -28.37%
Barclays 152.72 -2.80 -1.80% -10.96%
Banco Bilbao Vizcaya Argentaria 4.31 -0.06 -1.35% -18.35%
BNP Paribas 44.53 -0.75 -1.66% -14.23%
CaixaBank 3.18 -0.08 -2.49% 25.69%
Credit Suisse 5.49 -0.06 -1.01% -41.95%
Danske Bank 99.26 -1.19 -1.18% -10.29%
Deutsche Boerse 156.25 -0.40 -0.26% 6.00%
Deutsche Bank 7.85 -0.25 -3.03% -26.11%
DNB 181.25 0.80 0.44% -3.95%
Erste Group Bank 23.61 -0.04 -0.17% -24.35%
Societe Generale 19.98 -0.63 -3.07% -19.73%
HSBC Holdings 533.30 -6.40 -1.19% 28.04%
Permanent TSB Group Holdings PLC 1.27 0 0% 1.60%
ING Groep 9.27 -0.13 -1.40% -15.19%
Investec 428.70 -9.40 -2.15% 49.63%
Intesa Sanpaolo 1.71 -0.02 -1.15% -26.51%
KBC Groep 51.80 -1.18 -2.23% -19.96%
Lloyds Banking Group 42.49 -0.18 -0.42% -8.52%
London Stock Exchange 7,698.00 -10.00 -0.13% -3.41%
Mediobanca 8.13 -0.08 -1.00% -16.97%
Nordea Bank Abp 90.33 -0.92 -1.01% -5.11%
Raiffeisen Bank International 10.21 -0.09 -0.87% -46.09%
Royal Bank 219.70 -2.30 -1.04% 8.76%
Banco Sabadell 0.71 -0.02 -3.10% 29.53%
Banco Santander 2.66 -0.02 -0.80% -15.83%
Skandinaviska Enskilda Banken 101.40 -0.70 -0.69% -8.07%
Svenska Handelsbanken 88.62 0 0% -8.43%
Standard Chartered 609.40 -14.20 -2.28% 35.15%
Swedbank 130.60 -1.00 -0.76% -17.64%
UBS 15.33 -0.34 -2.17% 9.62%
UniCredit 9.05 -0.04 -0.44% -8.64%

السعر يوم عام
GB100 7092 -140.69 -1.95% -0.13%