سعر السهم
51.71
التغيير اليومي
0.04 0.08%
شهريا
11.04%
سنويا
9.73%
Q1 التوقعات
51.72
السعر يوم عام تاريخ
ABN ABN Amro 15.87 0.28 1.80% 8.78% 2024-03-28
ACA Credit Agricole 13.81 0.23 1.67% 34.68% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BNP BNP Paribas 65.87 1.20 1.85% 23.41% 2024-03-28
CABK CaixaBank 4.50 -0.37 -7.52% 24.38% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.20 0.24 0.59% 38.21% 2024-03-28
GLE Societe Generale 24.78 0.54 2.22% 23.11% 2024-03-28
HSBA HSBC Holdings 619.60 4.60 0.75% 11.84% 2024-03-28
IL0A Permanent TSB Holdings 1.40 0.01 0.36% -40.64% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
INVP Investec 529.70 -0.70 -0.13% 18.79% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 2024-03-28
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 2024-03-28
MB Mediobanca 13.81 0.03 0.22% 50.14% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
RBI Raiffeisen Bank International 18.45 0 0% 36.36% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.83% 46.84% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 670.90 -8.30 -1.22% 11.19% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
UBSG UBS 27.71 -0.55 -1.93% 50.57% 2024-03-28
UCG UniCredit 35.18 0.80 2.31% 103.91% 2024-03-28

السعر يوم عام تاريخ
UKX GB100 7975 27.95 0.35% 5.43% 2024-03-28