Lloyds Banking - سعر السهم

سعر السهم
75.36
التغيير اليومي
-0.52 -0.69%
شهريا
-1.72%
سنويا
29.31%
Q3 التوقعات
76.59

السعر Chg يوم عام تاريخ
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Credit Agricole 15.88 -0.27 -1.67% 16.55% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
Danske Bank 257.40 -2.10 -0.81% 25.68% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
DNB 278.20 -0.80 -0.29% 32.73% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Permanent TSB Holdings 2.07 0.02 0.98% 56.82% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Investec 542.50 -8.50 -1.54% -7.97% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
Mediobanca 18.61 0.03 0.13% 31.99% 2025-07-04
Nordea Bank Abp 12.52 -0.17 -1.30% 12.39% 2025-07-04
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.45% 53.32% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Skandinaviska Enskilda Banken 165.00 -2.20 -1.32% 5.40% 2025-07-04
Svenska Handelsbanken 126.85 -1.40 -1.09% 23.82% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
UBS 27.33 -0.43 -1.55% 0.40% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04