Lloyds Banking Group

LLOY

64.33

التغيير اليومي:

3.21 5.25%

سنويا:

22.07%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABD	Aberdeen New Dawn	247.00		-1.00	-0.40%	12.79%	332M	2019-12-13
BARC	Barclays	182.48		10.62	6.18%	15.17%	34.6B	2019-12-13
HSBA	HSBC Holdings	574.60		-1.90	-0.33%	-12.07%	178B	2019-12-13
INVP	Investec	442.00		8.60	1.98%	1.73%	7.42B	2019-12-13
LLOY	Lloyds Banking Group	64.33		3.21	5.25%	22.07%	56.9B	2019-12-13
RBS	Royal Bank	251.80		19.50	8.39%	19.00%	40.5B	2019-12-13
STAN	Standard Chartered	704.80		-13.20	-1.84%	16.55%	27.7B	2019-12-13

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33821	0.0049	0.37%
AUDUSD	0.68788	0.0007	0.10%
NZDUSD	0.65971	0.0007	0.11%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99392	0.0067	-0.10%
USDCHF	0.98429	0.0004	0.04%
USDCAD	1.31724	0.0005	0.04%
USDMXN	19.0427	0.0393	0.21%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.079	0.0926	-0.10%
BTCUSD	7,083.56	25	0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,004	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,843	99	1.46%
SHANGHAI	2,964	3	-0.12%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9330	0.04	-0.06%
Brent	65.1109	0.09	0.14%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6592	0.00	0.13%
Heating oil	1.9862	0.00	-0.11%
Gold	1,472.75	1.34	-0.09%
Silver	16.9702	0.02	-0.09%
Copper	2.7992	0.02	0.55%
Soybeans	916.4329	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]