STAN

491.30

التغيير اليومي:

-0.51%

سنويا:

17.68%

السعر يوم عام
Aberdeen New Dawn 325.00 0 0% 40.09%
ABN AMRO Group NV 10.72 0.04 0.34% 40.51%
Alpha Bank 1.18 -0.02 -1.54% 83.80%
Barclays 179.40 -1.00 -0.55% 54.52%
Banco Bilbao Vizcaya Argentaria 5.34 0.10 1.85% 74.89%
BCP 0.16 0.001 0.32% 40.27%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.51 0.04 0.94% 5.72%
CaixaBank 2.80 0.04 1.26% 48.83%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Danske Bank 115.45 0.75 0.65% 32.15%
DNB 187.93 1.23 0.66% 44.50%
Erste Group Bank 33.71 0.30 0.90% 49.56%
National Bank of Greece 2.74 0.02 0.74% 120.97%
Eurobank Ergasias 0.87 0.001 0.12% 117.99%
HSBC Holdings 439.45 2.50 0.57% 16.81%
ING Groep 11.21 0.07 0.65% 78.59%
Investec 306.20 4.30 1.42% 85.63%
Intesa Sanpaolo 2.45 0.03 1.03% 50.62%
Jyske Bank 310.70 1.70 0.55% 55.93%
KBC Groep 68.02 0.32 0.47% 38.11%
Lloyds Banking Group 47.84 -0.56 -1.15% 51.73%
Mediobanca 9.96 0.08 0.77% 44.18%
Prudential 1,485.00 -4.00 -0.27% 30.84%
Raiffeisen Bank International 20.66 0.24 1.18% 21.60%
Royal Bank 205.10 0.10 0.05% 73.45%
Banco Sabadell 0.64 0.0004 0.06% 96.26%
Banco Santander 3.44 0.003 0.09% 59.85%
Skandinaviska Enskilda Banken 108.85 0.05 0.05% 39.05%
Svenska Handelsbanken 94.52 0.58 0.62% 5.89%
Standard Chartered 491.30 -2.50 -0.51% 17.68%
Swedbank 154.56 0.56 0.36% 26.92%
Piraeus Bank 1.62 0.01 0.37% 14.45%
UBS 14.62 0.04 0.24% 42.86%
UniCredit 10.74 -0.04 -0.37% 36.04%

السعر يوم عام
GB100 7146 12.62 0.18% 17.84%