سعر السهم
577.20
التغيير اليومي
-2.50%
سنويا
27.87%

السعر يوم عام
Aberdeen New Dawn 281.00 5.00 1.81% -14.33%
ABN AMRO Group NV 10.09 -0.13 -1.22% 2.04%
Alpha Bank 0.74 0.01 0.79% -25.89%
Barclays 147.98 0.50 0.34% -14.21%
Banco Bilbao Vizcaya Argentaria 4.22 0.01 0.20% -19.09%
BCP 0.15 -0.001 -0.47% 12.45%
Bankinter 5.07 -0.41 -7.55% 21.57%
CaixaBank 2.89 -0.19 -6.15% 14.39%
Credit Suisse 5.35 0.04 0.75% -42.87%
Danske Bank 97.64 0.94 0.97% -12.23%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.64 -0.24 -1.05% -27.11%
National Bank of Greece 2.74 0.01 0.48% 18.05%
Eurobank Ergasias 0.73 0.01 1.47% -12.14%
HSBC Holdings 517.90 -5.20 -0.99% 23.91%
ING Groep 9.09 -0.07 -0.72% -16.45%
Investec 414.30 2.50 0.61% 44.66%
Intesa Sanpaolo 1.69 0.02 1.20% -26.57%
Jyske Bank 332.40 -0.70 -0.21% 10.69%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.48 0.13 0.30% -11.35%
Mediobanca 8.17 0.15 1.92% -16.71%
Prudential 984.80 22.60 2.35% -29.30%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 213.00 0.10 0.05% 5.19%
Banco Sabadell 0.65 -0.05 -6.50% 16.06%
Banco Santander 2.53 -0.04 -1.36% -19.46%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 577.20 -14.80 -2.50% 27.87%
Swedbank 131.25 2.40 1.86% -18.90%
Piraeus Bank 0.81 0.01 1.00% -42.43%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.90 0.08 0.86% -8.64%

السعر يوم عام
GB100 7108 82.58 1.18% -0.60%