AUDBIH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.2454

التغيير اليومي:

0.0086 0.70%

سنويا:

3.18%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7577		0.0021	0.27%	10.49%	2021-06-23
EURAUD	1.5743		-0.0057	-0.36%	-4.04%	2021-06-23
GBPAUD	1.8430		-0.0031	-0.17%	1.83%	2021-06-23
AUDNZD	1.0751		-0.0011	-0.10%	0.39%	2021-06-23
AUDJPY	84.0840		0.4750	0.57%	14.55%	2021-06-23
AUDCHF	0.6957		0.0017	0.24%	7.00%	2021-06-23
AUDCAD	0.9322		0.0021	0.22%	-0.35%	2021-06-23
AUDSEK	6.4232		0.0164	0.26%	-0.31%	2021-06-23
AUDHKD	5.8811		0.0127	0.22%	9.39%	2021-06-23
AUDSGD	1.0197		0.0042	0.41%	6.71%	2021-06-23

	فعلي	Chg	%Chg
EURUSD	1.19295	0.0010	-0.08%
GBPUSD	1.39644	0.0013	0.10%
AUDUSD	0.75769	0.0021	0.27%
BTCUSD	33,493.90	949	2.91%
NZDUSD	0.70470	0.0025	0.36%
USDJPY	110.98	0.3300	0.30%
USDCNY	6.47750	0.0012	0.02%
USDCHF	0.91821	0.0002	-0.03%
USDCAD	1.23023	0.0007	-0.05%
USDMXN	20.1932	0.1521	-0.75%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0087	0.18%
USDRUB	72.5510	0.2190	-0.30%
DXY	91.796	0.0397	0.04%
[+]

	فعلي	Chg	%Chg
US30	33,929	17	-0.05%
US500	4,247.38	1	0.02%
USNDX	14,292	21	0.15%
JP225	28,899	15	0.05%
GB100	7,073	17	-0.23%
DE30	15,477	159	-1.02%
FR40	6,558	53	-0.81%
IT40	25,248	67	-0.27%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,164	37	-0.18%
[+]

	فعلي	Chg	%Chg
Apple	133.71	0.27	-0.20%
Tesla	656.57	32.86	5.27%
Microsoft	265.17	0.34	-0.13%
Amazon	3,504.22	1.22	-0.03%
Facebook	340.54	1.51	0.45%
Alibaba	214.80	3.48	1.65%
Visa	234.73	1.20	-0.51%
JPMorgan Chase	151.20	0.99	0.66%
Intel	55.28	0.59	-1.06%
Johnson & Johnson	162.78	0.84	-0.51%
Procter & Gamble	132.98	0.14	-0.11%
Exxon Mobil	64.26	0.47	0.74%
3M	192.56	2.58	-1.32%
Goldman Sachs	361.34	3.81	1.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.2300	0.38	0.52%
Brent	75.3100	0.50	0.67%
Natural gas	3.3180	0.06	1.87%
Gasoline	2.2674	0.04	1.94%
Heating oil	2.1580	0.01	0.33%
Gold	1,775.45	3.06	-0.17%
Silver	25.834	0.09	0.33%
Copper	4.3175	0.08	1.96%
Soybeans	1,374.7500	19.75	-1.42%
Wheat	660.2500	9.25	1.42%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	879.00	11.50	-1.29%
[+]

	فعلي	Chg	%Chg
US	1.4869	0.020	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
India	6.0180	0.007	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Norway	1.4620	0.023	-0.02%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8975	0.005	0.00%
[+]