BDTBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BDTJPY	1.3005		-0.0133	-1.01%	3.02%	2021-07-26
BDTCHF	0.0108		0.00002	0.20%	-0.52%	2021-07-27
BDTSEK	0.1021		-0.0011	-1.09%	-2.58%	2021-07-26
BDTAUD	0.0161		0.00005	0.30%	-3.43%	2021-07-28
BDTEUR	0.0100		0.00001	0.14%	-1.31%	2021-07-27
BDTHKD	0.0918		-0.00001	-0.01%	0.19%	2021-07-28
BDTUSD	0.0118		0	0%	-0.20%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18558	0.0012	0.10%
GBPUSD	1.39276	0.0023	0.17%
AUDUSD	0.73796	0.0003	0.04%
BTCUSD	40,025.02	11	-0.03%
NZDUSD	0.69699	0.0012	0.17%
USDJPY	109.78	0.1060	-0.10%
USDCNY	6.47733	0.0112	-0.17%
USDCHF	0.90893	0.0009	-0.10%
USDCAD	1.24876	0.0034	-0.27%
USDMXN	19.9103	0.0193	-0.10%
USDINR	74.2850	0.2050	-0.28%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4562	0.0812	0.11%
DXY	92.156	0.1661	-0.18%
[+]

	فعلي	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,396	35	1.03%
SENSEX	52,651	207	0.40%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,815.84	8.96	0.50%
Silver	25.226	0.30	1.19%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2426	0.005	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0200	0.006	0.01%
Australia	1.1580	0.007	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1890	0.001	0.00%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	0.00%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Netherlands	-0.3110	0.143	0.14%
Belgium	-0.1140	0.062	0.06%
[+]