BRICKWORKS - سعر السهم

الرسم البياني
Quotes

BKW

18.18

التغيير اليومي:

-0.15 -0.82%

سنويا:

-10.22%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABC	Adelaide Brighton	3.03		-0.02	-0.66%	-18.77%	2021-01-20
BLD	Boral	5.10		0.03	0.59%	2.20%	2021-01-20
BSL	BlueScope Steel	17.40		0.39	2.29%	12.11%	2021-01-20
CSR	CSR	5.39		0.05	0.94%	8.02%	2021-01-20
CWY	Cleanaway Waste Management Ltd	2.60		0.04	1.56%	26.21%	2021-01-20
FBU	Fletcher Building	5.77		0.03	0.52%	9.07%	2021-01-20
GWA	GWA	3.54		0.04	1.14%	0.28%	2021-01-20
IGO	Independence Group	7.16		-0.05	-0.69%	7.35%	2021-01-20
JHX	James Hardie	38.02		0.31	0.82%	24.94%	2021-01-20
MLD	MACA Ltd	1.35		0.01	0.75%	35.00%	2021-01-20
OMH	OM Holdings Ltd	0.84		0.07	9.09%	76.84%	2021-01-20
REH	Reece Ltd	16.31		0.04	0.25%	40.55%	2021-01-20
RWC	Reliance Worldwide Corporation Ltd	4.00		0.05	1.27%	-8.26%	2021-01-20
SAR	Saracen Mineral Holdings Ltd	5.04		0.02	0.40%	31.94%	2021-01-20
SBM	St Barbara Ltd	2.32		0.07	3.11%	-22.92%	2021-01-20
SGM	Sims Metal Management	13.68		0.21	1.56%	17.42%	2021-01-20
WGN	Wagners Holding Company Ltd	1.77		-0.02	-1.12%	-25.00%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21213	0.0016	-0.13%
GBPUSD	1.36960	0.0052	0.38%
AUDUSD	0.77315	0.0022	0.29%
NZDUSD	0.71350	0.0008	0.12%
USDJPY	103.79	0.0960	-0.09%
USDCNY	6.46761	0.0104	-0.16%
USDCHF	0.88898	0.0007	0.08%
USDCAD	1.27014	0.0023	-0.18%
USDMXN	19.6157	0.0294	-0.15%
USDINR	72.9844	0.2056	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4299	0.2255	-0.31%
DXY	90.441	0.0570	-0.06%
BTCUSD	34,640.68	1,277	-3.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,988	157	0.51%
S&P 500	3,811.09	12	0.32%
NASDAQ 100	13,093	96	0.74%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,731	18	0.27%
DAX	13,903	88	0.64%
CAC 40	5,636	37	0.67%
FTSE MIB	22,647	206	0.92%
IBEX 35	8,210	11	0.13%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,773	375	0.76%
MOEX	3,470	27	0.77%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4600	0.48	0.91%
Brent	56.3000	0.40	0.72%
Natural gas	2.4960	0.05	-1.96%
Gasoline	1.5468	0.01	0.57%
Heating oil	1.6014	0.00	0.17%
Gold	1,854.07	14.73	0.80%
Silver	25.414	0.22	0.89%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.7500	30.00	-2.16%
Wheat	661.2500	11.00	-1.64%
Coffee	126.90	0.25	-0.20%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]