Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BRICKWORKS - سعر السهم
الرسم البياني
Quotes
BKW
18.18
التغيير اليومي:
-0.15
-0.82%
سنويا:
-10.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
Adelaide Brighton
3.03
-0.02
-0.66%
-18.77%
2021-01-20
BLD
Boral
5.10
0.03
0.59%
2.20%
2021-01-20
BSL
BlueScope Steel
17.40
0.39
2.29%
12.11%
2021-01-20
CSR
CSR
5.39
0.05
0.94%
8.02%
2021-01-20
CWY
Cleanaway Waste Management Ltd
2.60
0.04
1.56%
26.21%
2021-01-20
FBU
Fletcher Building
5.77
0.03
0.52%
9.07%
2021-01-20
GWA
GWA
3.54
0.04
1.14%
0.28%
2021-01-20
IGO
Independence Group
7.16
-0.05
-0.69%
7.35%
2021-01-20
JHX
James Hardie
38.02
0.31
0.82%
24.94%
2021-01-20
MLD
MACA Ltd
1.35
0.01
0.75%
35.00%
2021-01-20
OMH
OM Holdings Ltd
0.84
0.07
9.09%
76.84%
2021-01-20
REH
Reece Ltd
16.31
0.04
0.25%
40.55%
2021-01-20
RWC
Reliance Worldwide Corporation Ltd
4.00
0.05
1.27%
-8.26%
2021-01-20
SAR
Saracen Mineral Holdings Ltd
5.04
0.02
0.40%
31.94%
2021-01-20
SBM
St Barbara Ltd
2.32
0.07
3.11%
-22.92%
2021-01-20
SGM
Sims Metal Management
13.68
0.21
1.56%
17.42%
2021-01-20
WGN
Wagners Holding Company Ltd
1.77
-0.02
-1.12%
-25.00%
2021-01-20
السعر
يوم
عام
تاريخ
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21213
0.0016
-0.13%
GBPUSD
1.36960
0.0052
0.38%
AUDUSD
0.77315
0.0022
0.29%
NZDUSD
0.71350
0.0008
0.12%
USDJPY
103.79
0.0960
-0.09%
USDCNY
6.46761
0.0104
-0.16%
USDCHF
0.88898
0.0007
0.08%
USDCAD
1.27014
0.0023
-0.18%
USDMXN
19.6157
0.0294
-0.15%
USDINR
72.9844
0.2056
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4299
0.2255
-0.31%
DXY
90.441
0.0570
-0.06%
BTCUSD
34,640.68
1,277
-3.56%
[+]
فعلي
Chg
%Chg
Dow Jones
30,988
157
0.51%
S&P 500
3,811.09
12
0.32%
NASDAQ 100
13,093
96
0.74%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,731
18
0.27%
DAX
13,903
88
0.64%
CAC 40
5,636
37
0.67%
FTSE MIB
22,647
206
0.92%
IBEX 35
8,210
11
0.13%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,773
375
0.76%
MOEX
3,470
27
0.77%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3000
0.40
0.72%
Natural gas
2.4960
0.05
-1.96%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6014
0.00
0.17%
Gold
1,854.07
14.73
0.80%
Silver
25.414
0.22
0.89%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
30.00
-2.16%
Wheat
661.2500
11.00
-1.64%
Coffee
126.90
0.25
-0.20%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]