Reliance Worldwide Corporation - سعر السهم

سعر السهم
3.96
التغيير اليومي
0.05 1.28%
شهريا
-18.01%
سنويا
-26.94%
Q2 التوقعات
3.82


السعر Chg يوم عام تاريخ
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.56 -0.13 -1.11% -19.67% 2025-04-11
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.83 0.23 0.52% 30.13% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 100.00 1.95 1.99% -30.56% 2025-04-11
Amcor PLC 14.82 0.29 2.00% 6.70% 2025-04-14
Brickworks 24.50 -0.12 -0.49% -9.09% 2025-04-14
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 54.66 1.14 2.13% -28.47% 2025-04-11
BlueScope Steel 21.53 0.33 1.56% -9.54% 2025-04-14
Cenergy Holdings 8.00 -0.19 -2.32% 13.48% 2025-04-11
Cleanaway Waste Management 2.60 -0.02 -0.57% -0.19% 2025-04-14
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Daimler Truck Holding AG 32.40 -0.42 -1.28% -28.14% 2025-04-11
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Siemens Energy 53.74 0.76 1.43% 204.91% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
Fletcher Building 3.13 0.01 0.32% -19.74% 2025-04-14
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Fluidra 18.95 -0.96 -4.82% -3.71% 2025-04-11
GWA 2.22 0 0% -13.28% 2025-04-11
Hudaco Industries 18,555.00 209.00 1.14% 17.91% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
Infratil Limited 9.34 0.33 3.61% -6.28% 2025-04-14
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.82 -0.24 -0.86% -33.67% 2025-04-11
Dyno Nobel 2.27 0.03 1.34% -18.05% 2025-04-14
Iveco Group 13.34 0.07 0.49% 5.37% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 35.47 0.64 1.84% -38.26% 2025-04-14
Leonardo SpA 42.56 0.25 0.59% 92.41% 2025-04-11
LU-VE 27.65 -0.20 -0.72% 23.16% 2025-04-11
Lycopodium 10.25 -0.21 -2.01% -7.99% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Metro Performance Glass 0.05 -0.004 -7.41% -52.38% 2025-04-14
Mostotrest Pao 136.50 1.70 1.26% -37.39% 2025-04-11
Nufarm 3.79 0.04 0.93% -25.35% 2025-04-14
Opus Global Nyrt 517.00 -9.00 -1.71% 32.23% 2025-04-11
Orica 15.52 0.21 1.34% -13.37% 2025-04-14
Pact 1.10 0.09 8.91% 30.18% 2025-04-10
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,259.00 90.00 2.16% 44.86% 2025-04-11
Reece 15.78 0.11 0.70% -42.62% 2025-04-14
Rheinmetall 1,364.50 -11.50 -0.84% 151.29% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 260.00 1.31% -35.93% 2025-04-11
RS Group 503.50 -6.50 -1.27% -29.08% 2025-04-11
Sacyr 2.91 0.004 0.14% -13.41% 2025-04-11
Sims Metal Management 13.65 0.21 1.53% 10.22% 2025-04-14
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
SRG Global 1.23 0 0% 50.92% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.59 0 0% -58.66% 2025-04-13
United Wagon 43.58 1.22 2.88% -21.90% 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-14
Wagners Holding Company 1.59 0.01 0.32% 64.25% 2025-04-11
Zumtobel 4.34 -0.14 -3.13% -26.19% 2025-04-11

السعر يوم عام تاريخ
ASX200 7661 14.80 0.19% -1.18% 2025-04-14
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14