Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.26
التغيير اليومي
-0.03 -0.70%
شهريا
1.19%
سنويا
-13.41%
Q3 التوقعات
4.16

السعر Chg يوم عام تاريخ
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-24
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Alarko Holding AS 91.70 -0.05 -0.05% -11.49% 2025-07-25
Amcor PLC 14.86 -0.01 -0.07% -5.17% 2025-07-25
Brickworks 32.68 -0.13 -0.40% 16.26% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.15% 2025-07-26
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 2025-07-25
Cenergy Holdings 10.46 -0.14 -1.32% 9.76% 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 24.96% 2025-07-26
Siemens Energy 96.86 -0.30 -0.31% 282.39% 2025-07-26
Epiroc 206.60 0 0% 3.61% 2025-07-25
Fletcher Building 2.98 -0.03 -1.00% -10.24% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
GWA 2.38 -0.12 -4.80% -7.39% 2025-07-25
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 2025-07-25
Inrom Construction Industries 2,168.00 -62.00 -2.78% 93.92% 2025-07-27
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Dyno Nobel 2.93 0 0% 1.03% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 107.06% 2025-07-26
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
James Hardie 41.13 -0.78 -1.86% -21.58% 2025-07-25
Leonardo SpA 47.56 -0.01 -0.02% 113.85% 2025-07-26
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Metro Performance Glass 0.05 0.003 6.38% -40.48% 2025-07-25
Mostotrest Pao 128.10 -0.65 -0.50% -23.04% 2025-07-27
Nufarm 2.66 -0.07 -2.56% -40.09% 2025-07-25
Opus Global Nyrt 590.00 6.00 1.03% 35.01% 2025-07-25
Orica 21.27 -0.05 -0.23% 22.17% 2025-07-25
Plasson Industries 22,820.00 -120.00 -0.52% 66.81% 2025-07-27
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Reece 13.46 0.07 0.52% -50.11% 2025-07-25
Rheinmetall 1,739.00 5.25 0.30% 255.48% 2025-07-26
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -40.00 -0.25% -21.45% 2025-07-26
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Obyedinennaya 0.53 -0.001 -0.19% -28.18% 2025-07-27
United Wagon 37.58 0.30 0.80% -7.78% 2025-07-26
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Wagners Holding Company 2.22 0.02 0.91% 133.68% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

السعر يوم عام تاريخ
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25