Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.36
التغيير اليومي
-0.08 -1.80%
شهريا
-9.73%
سنويا
-8.98%
Q2 التوقعات
4.33

السعر Chg يوم عام تاريخ
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Amcor PLC 14.15 0.11 0.78% -6.48% 2025-06-13
Brickworks 32.72 0.45 1.39% 22.59% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.12% 2025-06-14
BlueScope Steel 22.53 0 0% 9.69% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Cleanaway Waste Management 2.71 -0.01 -0.37% -1.09% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Siemens Energy 84.82 -0.88 -1.03% 264.35% 2025-06-14
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Fletcher Building 3.20 -0.08 -2.44% 6.67% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
GWA 2.30 -0.09 -3.77% 3.60% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,674.00 37.00 2.26% 70.50% 2025-06-15
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Dyno Nobel 2.68 -0.01 -0.37% -8.22% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
James Hardie 40.21 -0.37 -0.91% -16.75% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 123.08% 2025-06-14
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Metro Performance Glass 0.05 0 0% -27.14% 2025-06-13
Mostotrest Pao 127.60 -0.10 -0.08% -33.32% 2025-06-15
Nufarm 2.24 0.01 0.45% -53.53% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Orica 19.13 0.12 0.63% 6.28% 2025-06-13
Pact 0.77 0 0% -0.65% 2025-06-13
Plasson Industries 20,470.00 -140.00 -0.68% 58.07% 2025-06-15
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Reece 16.53 -0.12 -0.72% -36.03% 2025-06-13
Rheinmetall 1,795.50 10.50 0.59% 273.60% 2025-06-14
Rkk Energiya IM. S.P. Koroleva Pao 16,610.00 -20.00 -0.12% -26.63% 2025-06-15
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Sims Metal Management 15.35 -0.03 -0.20% 46.33% 2025-06-13
Shapir Engineering and Industry 2,616.00 86.00 3.40% 42.64% 2025-06-15
SRG Global 1.52 0 0% 77.19% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Obyedinennaya 0.55 -0.001 -0.09% -35.92% 2025-06-15
United Wagon 39.30 -0.46 -1.16% -12.18% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wagners Holding Company 1.90 -0.03 -1.55% 126.19% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

السعر يوم عام تاريخ
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13