Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.27
التغيير اليومي
-0.02 -0.47%
شهريا
-1.39%
سنويا
-2.29%
Q3 التوقعات
4.15

السعر Chg يوم عام تاريخ
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.24 0.07 0.58% -6.85% 2025-07-07
China CSSC Holdings 33.20 0.39 1.19% -17.33% 2025-07-07
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Amcor PLC 15.00 0.07 0.47% 5.86% 2025-07-07
Brickworks 34.57 -0.33 -0.95% 28.47% 2025-07-07
Ballard Power Systems 2.27 -0.09 -3.81% -28.84% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.20 -0.58 -1.04% -13.34% 2025-07-07
BlueScope Steel 24.41 0.32 1.33% 23.41% 2025-07-07
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Cleanaway Waste Management 2.82 0.05 1.81% 3.68% 2025-07-07
Diploma 4,844.00 2.00 0.04% 15.44% 2025-07-07
Daimler Truck Holding AG 40.91 0.54 1.34% 13.23% 2025-07-07
Siemens Energy 94.70 2.14 2.31% 252.42% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Fletcher Building 3.07 -0.01 -0.32% 5.86% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.86 -0.18 -0.82% 10.68% 2025-07-07
GWA 2.32 -0.02 -0.85% -0.43% 2025-07-07
Hudaco Industries 19,342.00 -358.00 -1.82% 7.46% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 817.25 -14.25 -1.71% -9.19% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.55 -0.27 -0.78% -16.75% 2025-07-07
Dyno Nobel 2.77 0.01 0.36% -3.15% 2025-07-07
Iveco Group 17.26 0.59 3.51% 65.25% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
James Hardie 43.63 0.82 1.92% -6.83% 2025-07-07
Leonardo SpA 46.59 0.72 1.57% 109.58% 2025-07-07
LU-VE 30.30 -0.65 -2.10% 14.56% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Metro Performance Glass 0.05 -0.002 -4.00% -37.66% 2025-07-07
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Nufarm 2.46 -0.01 -0.40% -45.82% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Orica 19.72 0.03 0.15% 13.53% 2025-07-07
Pact 0.80 0.06 7.38% 0% 2025-07-07
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Raubex 4,525.00 -4.00 -0.09% -3.00% 2025-07-07
Reece 14.52 -0.04 -0.27% -40.12% 2025-07-07
Rheinmetall 1,799.50 42.90 2.44% 261.71% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
RS Group 571.50 -9.50 -1.64% -19.79% 2025-07-07
Sacyr 3.55 0.01 0.31% 4.81% 2025-07-07
Sims Metal Management 16.17 0.11 0.68% 57.76% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wagners Holding Company 2.24 -0.01 -0.44% 169.88% 2025-07-07
Zumtobel 4.90 0.01 0.20% -18.06% 2025-07-07

السعر يوم عام تاريخ
ASX200 8562 -13.67 -0.16% 10.30% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07