SGM

16.36

التغيير اليومي:

-0.67%

سنويا:

99.51%

السعر يوم عام
Adelaide Brighton 3.20 0 0% -1.23%
Alumina 1.61 -0.04 -2.28% -0.77%
BHP Billiton 46.75 -0.94 -1.97% 33.53%
BRICKWORKS 23.88 0.16 0.67% 57.42%
Boral 6.79 0.06 0.82% 80.93%
BlueScope Steel 21.10 -0.25 -1.17% 75.83%
Coronado Global Resources Inc 0.78 0.01 1.30% -23.19%
CSR 6.02 0.02 0.33% 66.76%
Cleanaway Waste Management Ltd 2.73 0.07 2.63% 28.77%
Fletcher Building 7.71 0.03 0.39% 102.89%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
Grange Resources Ltd 0.53 0.02 2.94% 101.92%
Iluka Resources 7.94 -0.02 -0.25% -5.25%
James Hardie 46.41 1.21 2.68% 73.82%
Mount Gibson Iron Ltd 0.91 0.04 4.60% 37.88%
Orora 3.20 -0.04 -1.23% 38.53%
OZ Minerals 22.48 -0.25 -1.10% 116.15%
Rio Tinto 123.51 -0.72 -0.58% 28.28%
Reliance Worldwide Corporation Ltd 5.13 -0.01 -0.19% 67.10%
South32 2.80 0 0% 40.35%
Sandfire 6.72 -0.04 -0.59% 43.59%
Sims Metal Management 16.36 -0.11 -0.67% 99.51%
Steel Tube 1.15 0 0% 79.69%
Whitehaven Coal 1.90 0.09 4.99% 18.44%

السعر يوم عام
AU200 7389 30.47 0.41% 24.35%
AUALL 7624 23.80 0.31% 25.78%