SGM

13.68

التغيير اليومي:

1.56%

سنويا:

17.42%

السعر يوم عام
Adelaide Brighton 3.03 -0.02 -0.66% -18.77%
Alumina 1.81 0 0% -22.53%
BHP Billiton 46.30 0.43 0.94% 12.38%
BRICKWORKS 18.18 -0.15 -0.82% -10.22%
Boral 5.10 0.03 0.59% 2.20%
BlueScope Steel 17.40 0.39 2.29% 12.11%
Coronado Global Resources Inc 1.32 0.07 5.62% -36.45%
CSR 5.39 0.05 0.94% 8.02%
Cleanaway Waste Management Ltd 2.60 0.04 1.56% 26.21%
Fletcher Building 6.28 0.06 0.96% 14.39%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Grange Resources Ltd 0.33 0.02 4.76% 29.41%
Iluka Resources 6.91 0.12 1.77% -27.95%
James Hardie 38.02 0.31 0.82% 24.94%
Mount Gibson Iron Ltd 0.98 0.01 1.29% -3.20%
Orora 2.53 0.02 0.80% -20.94%
OZ Minerals 19.98 -0.12 -0.60% 84.32%
Rio Tinto 119.80 0.17 0.14% 12.54%
Reliance Worldwide Corporation Ltd 4.00 0.05 1.27% -8.26%
South32 2.67 0.04 1.52% -6.32%
Sandfire 5.14 0.07 1.38% -16.29%
Sims Metal Management 13.68 0.21 1.56% 17.42%
Steel Tube 0.90 0.01 1.12% 9.76%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%
Australian All 7051 36.00 0.51% -1.80%