السعر يوم عام تاريخ
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GRR Grange Resources 0.44 0.02 4.76% -37.59% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
STU Steel Tube 1.04 0 0% -7.14% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28