سعر السهم
3.03
التغيير اليومي
-0.01 -0.17%
شهريا
3.95%
سنويا
0.50%
Q3 التوقعات
3.00

السعر Chg يوم عام تاريخ
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
Aurelia Metals 0.19 -0.01 -2.63% 5.71% 2025-07-29
BHP Group 40.33 0.03 0.07% -2.91% 2025-07-29
Beach Energy 1.34 -0.003 -0.22% -6.81% 2025-07-29
BlueScope Steel 24.61 -0.21 -0.85% 13.83% 2025-07-29
Amplitude Energy 0.25 -0.01 -1.96% 11.11% 2025-07-29
Evolution Mining 7.09 -0.18 -2.48% 83.20% 2025-07-29
Fortescue Metals 18.21 0.07 0.36% -0.41% 2025-07-29
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
Independence 4.98 -0.02 -0.40% -7.78% 2025-07-29
Iluka Resources 5.20 -0.04 -0.76% -12.16% 2025-07-29
Lynas Corporation 10.72 -0.09 -0.83% 76.03% 2025-07-29
Macmahon Holdings 0.30 -0.002 -0.67% 4.56% 2025-07-29
Mount Gibson Iron 0.38 -0.01 -1.32% 4.17% 2025-07-28
Mineral Resources 29.97 -0.27 -0.89% -42.34% 2025-07-29
New Hope Corporation 4.24 -0.02 -0.47% -9.79% 2025-07-29
Nickel Mines 0.76 -0.01 -1.30% -5.59% 2025-07-29
Northern Star Resources 15.81 -0.12 -0.72% 13.87% 2025-07-29
OM Holdings 0.32 0 0% -28.41% 2025-07-28
Paladin Energy 6.71 -0.20 -2.89% -39.39% 2025-07-29
Perenti 1.73 0.01 0.58% 65.07% 2025-07-29
Rio Tinto 117.68 0.73 0.62% 2.63% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Sandfire 10.98 -0.01 -0.09% 31.34% 2025-07-29
Sims Metal Management 16.18 -0.01 -0.06% 62.45% 2025-07-29
Santos 7.82 0.07 0.90% -0.13% 2025-07-29
Syrah Resources 0.37 0 0% 42.31% 2025-07-29
Vale 9.81 -0.20 -1.95% -9.88% 2025-07-28
Whitehaven Coal 6.65 -0.02 -0.23% -12.91% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

السعر يوم عام تاريخ
ASX200 8637 -60.80 -0.70% 8.60% 2025-07-29
Australia All Ordinaries 8928 -35.80 -0.40% 9.19% 2025-07-29
AU50 8459 -32.00 -0.38% 7.86% 2025-07-29