South32 - سعر السهم

سعر السهم
3.07
التغيير اليومي
-0.02 -0.65%
شهريا
10.43%
سنويا
-22.28%
Q2 التوقعات
3.00

السعر Chg يوم عام تاريخ
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Aurelia Metals 0.30 0 0% 57.89% 2025-05-28
BHP Group 38.45 -0.19 -0.49% -14.71% 2025-05-28
Beach Energy 1.35 0.04 2.66% -19.88% 2025-05-28
BlueScope Steel 23.17 0.46 2.03% 10.81% 2025-05-28
Amplitude Energy 0.19 0 0% -19.15% 2025-05-28
Evolution Mining 8.79 0 0% 123.10% 2025-05-28
Fortescue Metals 15.55 -0.03 -0.19% -39.19% 2025-05-28
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.10 -0.13 -3.07% -43.84% 2025-05-28
Iluka Resources 3.79 -0.07 -1.81% -47.65% 2025-05-28
Lynas Corporation 7.95 0 0% 18.13% 2025-05-28
Macmahon Holdings 0.28 0 0% 0% 2025-05-28
Mount Gibson Iron 0.29 -0.01 -1.69% -32.56% 2025-05-28
Mineral Resources 22.45 -1.30 -5.47% -69.53% 2025-05-28
New Hope Corporation 3.84 0.07 1.86% -23.51% 2025-05-28
Nickel Mines 0.67 0 0% -30.93% 2025-05-28
Northern Star Resources 20.48 -0.16 -0.78% 42.62% 2025-05-28
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Paladin Energy 6.46 0.16 2.54% -58.98% 2025-05-28
Perenti 1.57 0.01 0.32% 56.50% 2025-05-28
Rio Tinto 114.17 -1.08 -0.94% -11.95% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Sandfire 11.62 0.26 2.29% 19.92% 2025-05-28
Sims Metal Management 15.22 0.14 0.93% 42.51% 2025-05-28
Santos 6.55 0.12 1.87% -14.15% 2025-05-28
Syrah Resources 0.31 -0.01 -3.13% -31.87% 2025-05-28
Vale 9.37 -0.18 -1.83% -22.79% 2025-05-28
Whitehaven Coal 5.68 0.15 2.71% -29.18% 2025-05-28
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28

السعر يوم عام تاريخ
ASX200 8373 -10.66 -0.13% 9.23% 2025-05-28
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28