South32 - سعر السهم

سعر السهم
2.97
التغيير اليومي
-0.05 -1.66%
شهريا
1.02%
سنويا
-18.85%
Q2 التوقعات
2.93

السعر Chg يوم عام تاريخ
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
Aurelia Metals 0.30 -0.01 -3.23% 76.47% 2025-06-18
BHP Group 36.80 -0.50 -1.34% -13.90% 2025-06-18
Beach Energy 1.37 0.03 1.87% -6.83% 2025-06-18
BlueScope Steel 22.53 -0.15 -0.66% 12.37% 2025-06-18
Amplitude Energy 0.20 -0.002 -1.00% -3.41% 2025-06-18
Evolution Mining 8.22 -0.23 -2.72% 126.45% 2025-06-18
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Glencore 286.55 -5.10 -1.75% -36.81% 2025-06-17
Independence 4.15 -0.04 -0.84% -30.80% 2025-06-18
Iluka Resources 3.76 -0.05 -1.18% -40.87% 2025-06-18
Lynas Corporation 9.52 -0.03 -0.26% 57.01% 2025-06-18
Macmahon Holdings 0.30 0.002 0.67% 5.96% 2025-06-18
Mount Gibson Iron 0.26 -0.003 -1.13% -36.10% 2025-06-18
Mineral Resources 22.61 -1.07 -4.52% -62.67% 2025-06-18
New Hope Corporation 4.00 0.06 1.52% -13.98% 2025-06-18
Nickel Mines 0.72 0.01 1.70% -15.15% 2025-06-18
Northern Star Resources 20.51 -0.48 -2.29% 53.75% 2025-06-18
OM Holdings 0.29 -0.01 -1.69% -36.96% 2025-06-18
Paladin Energy 7.50 -0.10 -1.32% -45.26% 2025-06-18
Perenti 1.61 -0.02 -1.23% 67.71% 2025-06-18
Rio Tinto 106.34 -0.81 -0.76% -10.80% 2025-06-18
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
Sandfire 11.61 -0.20 -1.65% 34.47% 2025-06-18
Sims Metal Management 15.50 -0.12 -0.74% 49.28% 2025-06-18
Santos 7.77 0.01 0.13% 4.58% 2025-06-18
Syrah Resources 0.26 -0.003 -1.13% -31.95% 2025-06-18
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Whitehaven Coal 5.85 0.12 2.09% -23.63% 2025-06-18
Woodside Energy 25.71 0.01 0.02% -4.58% 2025-06-18

السعر يوم عام تاريخ
ASX200 8501 -40.20 -0.47% 9.41% 2025-06-18
Australia All Ordinaries 8760 -11.50 -0.13% 9.35% 2025-06-18
AU50 8349 -6.50 -0.08% 9.10% 2025-06-18