South32 - سعر السهم

سعر السهم
3.04
التغيير اليومي
-0.06 -1.94%
شهريا
0%
سنويا
-18.28%
Q3 التوقعات
3.05

السعر Chg يوم عام تاريخ
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
Aurelia Metals 0.19 0 0% -9.52% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
BlueScope Steel 24.53 0.12 0.49% 21.62% 2025-07-08
Amplitude Energy 0.23 0.01 4.55% 9.52% 2025-07-08
Evolution Mining 7.84 0.20 2.62% 110.75% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Glencore 306.40 8.50 2.85% -35.64% 2025-07-08
Independence 4.31 0.08 1.89% -25.69% 2025-07-08
Iluka Resources 3.89 0.12 3.18% -41.77% 2025-07-08
Lynas Corporation 8.25 0.11 1.35% 28.71% 2025-07-08
Macmahon Holdings 0.30 0 0% 7.14% 2025-07-08
Mount Gibson Iron 0.29 0.01 1.79% -35.23% 2025-07-08
Mineral Resources 24.21 -0.25 -1.02% -57.01% 2025-07-08
New Hope Corporation 3.90 -0.09 -2.26% -22.77% 2025-07-08
Nickel Mines 0.72 -0.01 -0.69% -13.25% 2025-07-08
Northern Star Resources 16.94 0.14 0.83% 30.51% 2025-07-08
OM Holdings 0.29 -0.01 -1.69% -34.83% 2025-07-08
Paladin Energy 7.74 0.06 0.78% -40.78% 2025-07-08
Perenti 1.62 0.01 0.62% 62.00% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Sandfire 11.58 0.46 4.14% 26.70% 2025-07-08
Sims Metal Management 16.37 0.20 1.24% 55.31% 2025-07-08
Santos 7.73 0.02 0.26% -2.40% 2025-07-08
Syrah Resources 0.28 0.01 3.77% -14.06% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Whitehaven Coal 5.83 -0.16 -2.67% -35.01% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08

السعر يوم عام تاريخ
ASX200 8557 1.40 0.02% 9.29% 2025-07-08
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08