South32 - سعر السهم

سعر السهم
2.84
التغيير اليومي
0.04 1.43%
شهريا
9.65%
سنويا
-22.19%
Q2 التوقعات
2.79


السعر Chg يوم عام تاريخ
Anglo American 2,027.50 -108.50 -5.08% -24.35% 2025-05-06
Aurelia Metals 0.29 0 0% 52.63% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
BlueScope Steel 23.38 -0.14 -0.60% 3.18% 2025-05-06
Amplitude Energy 0.19 0 0% -7.50% 2025-05-06
Evolution Mining 8.53 0.41 5.05% 125.07% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Glencore 244.80 -2.10 -0.85% -47.69% 2025-05-06
Independence 4.00 0.02 0.50% -49.11% 2025-05-06
Iluka Resources 4.01 -0.10 -2.43% -49.81% 2025-05-06
Lynas Corporation 8.33 -0.03 -0.36% 25.26% 2025-05-06
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-06
Mount Gibson Iron 0.30 0 0% -32.58% 2025-05-06
Mineral Resources 20.35 -0.38 -1.83% -73.82% 2025-05-06
New Hope Corporation 3.72 0.03 0.81% -20.85% 2025-05-06
Nickel Mines 0.60 0 0% -40.50% 2025-05-06
Northern Star Resources 19.95 0.71 3.69% 35.62% 2025-05-06
OM Holdings 0.34 0 0% -33.00% 2025-05-06
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
Perenti 1.38 0.01 0.73% 46.81% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,457.00 -45.00 -1.00% -20.28% 2025-05-06
Sandfire 10.28 0.22 2.19% 5.22% 2025-05-06
Sims Metal Management 14.83 0.05 0.34% 34.09% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Syrah Resources 0.29 0 0% -40.00% 2025-05-06
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06

السعر يوم عام تاريخ
ASX200 8088 -6.39 -0.08% 3.78% 2025-05-06
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06