S32

2.96

التغيير اليومي:

1.02%

سنويا:

57.45%

السعر يوم عام
Anglo American 3,297.50 31.00 0.95% 106.07%
Aurelia Metals Ltd 0.41 0.02 3.80% 36.67%
Alumina 1.75 -0.06 -3.31% 21.95%
BHP Billiton 49.60 0.03 0.06% 49.85%
BHP Group PLC 2,201.00 -21.50 -0.97% -93.62%
Beach Energy 1.28 0.02 1.19% -14.09%
Base Resources Ltd 0.27 0 0% 86.21%
BlueScope Steel 21.53 0.04 0.19% 114.66%
Cooper Energy Ltd 0.26 -0.01 -1.89% -34.18%
Coronado Global Resources Inc 0.61 -0.02 -2.40% -42.38%
Evolution Mining 5.12 0.26 5.35% -15.65%
Fortescue Metals 23.10 0.31 1.36% 73.95%
Glencore 325.15 0.55 0.17% 113.83%
Galaxy Resources 3.51 -0.09 -2.50% 355.84%
Independence Group 7.36 0.02 0.27% 52.07%
Iluka Resources 8.30 -0.08 -0.95% 8.36%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Lynas Corporation Ltd 5.46 0.02 0.37% 195.14%
Macmahon Holdings Ltd 0.20 -0.01 -2.50% -13.33%
Mount Gibson Iron Ltd 0.96 0.01 0.53% 40.44%
Mineral Resources 44.80 0.32 0.72% 145.88%
MACA Ltd 0.82 -0.01 -1.20% 13.89%
Newcrest Mining 28.35 0.72 2.61% -12.12%
New Hope Corporation Ltd 1.28 0.02 1.59% 1.59%
Nickel Mines Ltd 1.01 0.01 0.50% 83.34%
Northern Star Resources 11.22 0.69 6.55% -23.15%
OM Holdings Ltd 0.83 -0.05 -5.68% 144.12%
Orocobre Ltd 6.12 -0.12 -1.92% 195.65%
Oil Search 3.85 0.03 0.79% 28.33%
OZ Minerals 24.81 -0.35 -1.39% 178.76%
Perenti Global Ltd 0.71 -0.01 -0.70% -30.20%
Rio Tinto 126.04 0.61 0.49% 39.58%
Rio Tinto 6,275.00 140.00 2.28% 48.49%
Sandfire 7.48 0 0% 71.56%
Sims Metal Management 16.18 -0.17 -1.04% 147.40%
Santos 7.08 0.07 1.00% 45.38%
Syrah Resources 1.00 0.02 2.05% 275.47%
Vale 21.38 0.35 1.66% 140.22%
Whitehaven Coal 1.41 0.04 2.92% -18.02%
Woodside Petroleum 22.52 -0.06 -0.27% 3.83%
Western Areas 2.35 0.01 0.43% 8.80%

السعر يوم عام
AU200 7023 9.40 0.13% 28.63%
AUALL 7255 16.40 0.23% 30.56%
AU50 6810 4.00 0.06% 27.44%