WHC Whitehaven Coal | سعر السهم

Name: WHC Whitehaven Coal | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WHC,Whitehaven,Coal,سعر,السهم,4/6/2020.

WHC

2.13

التغيير اليومي:

0.12 5.97%

سنويا:

-44.53%

width

height

Preview

		السعر		يوم	عام	تاريخ
BPT	Beach Energy	1.43	0.13	10.04%	-29.46%	2020-04-06
CTX	Caltex Australia	24.20	1.20	5.22%	-10.07%	2020-04-06
STO	Santos	4.31	0.32	8.02%	-36.80%	2020-04-06
WHC	Whitehaven Coal	2.13	0.12	5.97%	-44.53%	2020-04-06

		السعر			يوم	عام	تاريخ
AS51	ASX 200	5273		205.80	4.06%	-15.24%	2020-04-06

	فعلي	Chg	%Chg
Dow Jones	21,909	856	4.07%
S&P 500	2,596	107	4.31%
NASDAQ 100	7,884	357	4.74%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,976	607	3.70%
IBEX 35	6,567	7	-0.11%
ASX 200	5,273	206	4.06%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08173	0.0010	0.10%
GBPUSD	1.22695	0.0001	0.01%
AUDUSD	0.60429	0.0056	0.93%
NZDUSD	0.59020	0.0042	0.72%
USDJPY	109.08	0.6040	0.56%
USDCNY	7.10191	0.0041	-0.06%
USDCHF	0.97714	0.0016	0.17%
USDCAD	1.41238	0.0072	-0.51%
USDMXN	25.2775	0.3275	1.31%
USDINR	76.2060	0.0300	-0.04%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.6970	0.2612	0.34%
DXY	100.610	0.0338	0.03%
BTCUSD	7,028.43	149	2.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	27.9200	0.42	-1.48%
Brent	33.8300	0.28	-0.82%
Natural gas	1.6850	0.04	2.12%
Gasoline	0.7585	0.01	-0.78%
Heating oil	1.1048	0.02	-2.07%
Gold	1,623.45	4.15	0.26%
Silver	14.5000	0.10	0.68%
Copper	2.2330	0.04	1.80%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.5000	0.75	0.09%
Wheat	551.2500	5.25	0.96%
Cotton	51.01	0.03	0.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	فعلي	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.44	0.002	0.00%
Belgium	0.19	0.025	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.70	0.113	-0.11%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
[+]