Whitehaven Coal - سعر السهم

سعر السهم
5.44
التغيير اليومي
0.03 0.55%
شهريا
12.86%
سنويا
-29.07%
Q2 التوقعات
5.50

السعر Chg يوم عام تاريخ
ALS 17.69 -0.05 -0.28% 26.18% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 2025-05-23
BlueScope Steel 23.27 -0.38 -1.61% 7.73% 2025-05-23
Amplitude Energy 0.19 0.01 2.78% -19.57% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Evolution Mining 8.77 -0.09 -1.02% 128.98% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Independence 4.21 0.07 1.69% -42.80% 2025-05-23
Iluka Resources 3.89 -0.03 -0.77% -47.93% 2025-05-23
Mount Gibson Iron 0.30 0.01 1.72% -35.16% 2025-05-23
Mineral Resources 23.87 0.17 0.72% -68.30% 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 2025-05-23
Northern Star Resources 20.35 0.10 0.49% 43.21% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 2025-05-23
Sandfire 10.99 -0.02 -0.18% 17.29% 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 2025-05-23
Stanmore Resources 1.92 0 0% -41.64% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 2025-05-23
Syrah Resources 0.32 -0.01 -3.08% -35.05% 2025-05-23
Terracom 0.06 0 0% -73.64% 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 2025-05-23

السعر يوم عام تاريخ
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23