Whitehaven Coal - سعر السهم

سعر السهم
5.65
التغيير اليومي
-0.07 -1.22%
شهريا
1.99%
سنويا
-26.62%
Q2 التوقعات
5.63

السعر Chg يوم عام تاريخ
ALS 16.86 0.24 1.44% 19.41% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
Beach Energy 1.30 0.04 2.77% -18.50% 2025-06-13
BlueScope Steel 22.53 0 0% 9.69% 2025-06-13
Amplitude Energy 0.20 0.01 2.63% -7.14% 2025-06-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-13
Evolution Mining 9.20 0.48 5.50% 153.44% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Independence 4.22 -0.01 -0.24% -30.13% 2025-06-13
Iluka Resources 3.72 0 0% -43.29% 2025-06-13
Mount Gibson Iron 0.27 -0.01 -1.82% -34.15% 2025-06-13
Mineral Resources 23.90 0.20 0.84% -61.68% 2025-06-13
New Hope Corporation 3.87 0.03 0.78% -16.77% 2025-06-13
Northern Star Resources 22.53 1.10 5.13% 67.76% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
Rio Tinto 4,288.50 -0.0002 0% -17.23% 2025-06-14
South32 2.94 -0.07 -2.33% -19.67% 2025-06-13
Sandfire 11.32 -0.10 -0.88% 33.02% 2025-06-13
Sims Metal Management 15.35 -0.03 -0.20% 46.33% 2025-06-13
Stanmore Resources 1.87 -0.03 -1.32% -44.18% 2025-06-13
Washington H Soul 40.32 0.59 1.49% 24.48% 2025-06-13
Santos 6.96 0.25 3.73% -6.83% 2025-06-13
Syrah Resources 0.27 -0.02 -5.26% -29.87% 2025-06-13
Terracom 0.06 0 0% -72.38% 2025-06-13
Whitehaven Coal 5.65 -0.07 -1.22% -26.62% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13

السعر يوم عام تاريخ
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13