WHC Whitehaven Coal | سعر السهم

Name: WHC Whitehaven Coal | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WHC,Whitehaven,Coal,سعر,السهم,7/2/2020.

الرسم البياني
Quotes

WHC

1.52

التغيير اليومي:

0.08 5.57%

سنويا:

-58.26%

width

height

Preview

		السعر		يوم	عام	تاريخ
BPT	Beach Energy	1.56	0.03	1.63%	-18.59%	2020-07-02
CTX	Caltex Australia	25.44	0	0%	2.21%	2020-05-18
STO	Santos	5.36	0.08	1.42%	-22.39%	2020-07-02
WHC	Whitehaven Coal	1.52	0.08	5.57%	-58.26%	2020-07-02

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6032		98.30	1.66%	-9.76%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12284	0.0025	-0.22%
GBPUSD	1.24624	0.0008	-0.07%
AUDUSD	0.69197	0.0003	0.04%
NZDUSD	0.65091	0.0026	0.40%
USDJPY	107.59	0.1670	0.16%
USDCNY	7.07026	0.0042	0.06%
USDCHF	0.94604	0.0003	0.03%
USDCAD	1.35838	0.0004	-0.03%
USDMXN	22.4813	0.2031	-0.90%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4686	0.2353	-0.33%
DXY	97.305	0.1093	0.11%
BTCUSD	9,022.39	211	-2.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,985	250	0.97%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.41%
DAX	12,607	347	2.83%
CAC 40	5,049	122	2.47%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,489	275	3.81%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	فعلي	Chg	%Chg
Apple	367.68	3.57	0.98%
Tesla	1,211.83	92.84	8.29%
Microsoft	207.72	3.04	1.49%
Amazon	2,892.10	13.40	0.47%
Alphabet	1,477.15	51.32	3.60%
Facebook	235.91	1.64	-0.69%
Alibaba	222.98	2.72	1.23%
Visa	196.66	2.93	1.51%
JPMorgan Chase	92.80	0.44	-0.47%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.90	0.52	0.37%
Procter & Gamble	121.02	1.04	0.87%
Exxon Mobil	44.46	0.75	1.72%
3M	157.29	1.90	1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.30	0.75%
Brent	42.4900	0.46	1.09%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2363	0.02	1.81%
Heating oil	1.2155	0.02	1.48%
Gold	1,776.60	7.30	0.41%
Silver	17.9825	0.04	-0.19%
Copper	2.7300	0.01	-0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	488.0000	9.25	-1.86%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	فعلي	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]