Whitehaven Coal - سعر السهم

سعر السهم
7.24
التغيير اليومي
0.20 2.84%
شهريا
18.30%
سنويا
-7.54%
Q3 التوقعات
6.88

السعر Chg يوم عام تاريخ
ALS 18.58 0.03 0.16% 22.32% 2025-08-12
BHP Group 41.26 0.39 0.95% 1.25% 2025-08-12
Beach Energy 1.33 0.02 1.15% 3.92% 2025-08-12
BlueScope Steel 23.84 -0.17 -0.71% 17.15% 2025-08-12
Amplitude Energy 0.26 -0.01 -1.89% 20.93% 2025-08-12
Energy Resources Of Australia 0.003 0.001 25.00% -85.29% 2025-08-12
Evolution Mining 7.69 0.02 0.26% 101.84% 2025-08-12
Fortescue Metals 19.66 0.24 1.24% 8.26% 2025-08-12
Independence 5.42 -0.01 -0.18% 7.54% 2025-08-12
Iluka Resources 6.01 -0.01 -0.17% 7.51% 2025-08-12
Mount Gibson Iron 0.38 -0.01 -2.56% 16.92% 2025-08-12
Mineral Resources 37.50 -0.62 -1.63% -22.81% 2025-08-12
New Hope Corporation 4.60 0.04 0.88% -9.45% 2025-08-12
Northern Star Resources 17.58 -0.17 -0.96% 22.94% 2025-08-12
Rio Tinto 116.72 1.43 1.24% 1.13% 2025-08-12
Rio Tinto 4,653.00 66.00 1.44% -5.60% 2025-08-12
South32 3.05 -0.02 -0.65% 3.04% 2025-08-12
Sandfire 11.65 0.01 0.09% 41.73% 2025-08-12
Sims Metal Management 14.62 0.05 0.34% 36.25% 2025-08-12
Stanmore Resources 2.45 0.01 0.20% -27.23% 2025-08-12
Washington H Soul 42.47 0.25 0.59% 21.90% 2025-08-12
Santos 7.93 0.06 0.76% 2.59% 2025-08-12
Syrah Resources 0.30 -0.01 -1.67% 34.09% 2025-08-12
Terracom 0.07 0.002 2.78% -64.76% 2025-08-12
Whitehaven Coal 7.24 0.20 2.84% -7.54% 2025-08-12
Woodside Energy 27.02 0 0% 6.29% 2025-08-12

السعر يوم عام تاريخ
ASX200 8874 36.03 0.41% 13.38% 2025-08-12
Australia All Ordinaries 9150 32.73 0.36% 13.78% 2025-08-12