Whitehaven Coal - سعر السهم

سعر السهم
5.05
التغيير اليومي
0.11 2.23%
شهريا
3.91%
سنويا
-36.72%
Q2 التوقعات
4.98


السعر Chg يوم عام تاريخ
ALS 17.28 0.08 0.47% 32.01% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Beach Energy 1.20 0.02 1.69% -23.81% 2025-05-02
BlueScope Steel 23.90 0.23 0.97% 6.55% 2025-05-02
Amplitude Energy 0.19 0 0% -11.90% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-02
Evolution Mining 7.95 0.22 2.85% 113.14% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Independence 3.94 0.07 1.81% -50.25% 2025-05-02
Iluka Resources 4.13 0.07 1.72% -46.64% 2025-05-02
Mount Gibson Iron 0.31 0.01 1.67% -30.68% 2025-05-02
Mineral Resources 20.90 0.16 0.77% -72.16% 2025-05-02
New Hope Corporation 3.75 0.01 0.27% -20.72% 2025-05-02
Northern Star Resources 19.17 0.13 0.68% 33.78% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
South32 2.83 0.09 3.28% -20.95% 2025-05-02
Sandfire 10.17 0.28 2.83% 8.19% 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 2025-05-02
Stanmore Resources 2.06 0.09 4.57% -38.87% 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 2025-05-02
Santos 6.08 0.16 2.70% -18.72% 2025-05-02
Syrah Resources 0.25 0 0% -52.43% 2025-05-02
Terracom 0.06 -0.002 -3.23% -75.00% 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2025-05-02
Woodside Energy 20.61 0.41 2.03% -24.45% 2025-05-02

السعر يوم عام تاريخ
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02