Whitehaven Coal - سعر السهم

سعر السهم
6.42
التغيير اليومي
-0.02 -0.31%
شهريا
-4.46%
سنويا
11.27%
Q3 التوقعات
6.57

السعر Chg يوم عام تاريخ
ALS 18.81 0.31 1.68% 23.83% 2025-09-05
BHP Group 41.61 -0.37 -0.88% 8.22% 2025-09-05
Beach Energy 1.21 0.01 0.42% 9.05% 2025-09-05
BlueScope Steel 22.91 0.11 0.48% 14.21% 2025-09-05
Amplitude Energy 0.26 0 0% 37.84% 2025-09-05
Energy Resources Of Australia 0.002 -0.001 -20.00% -66.67% 2025-09-05
Evolution Mining 9.06 0.06 0.67% 127.07% 2025-09-05
Fortescue Metals 18.87 0.21 1.13% 17.06% 2025-09-05
Independence 4.85 0.08 1.68% -4.53% 2025-09-05
Iluka Resources 6.31 -0.02 -0.32% 11.88% 2025-09-05
Mount Gibson Iron 0.38 0.01 1.33% 35.71% 2025-09-05
Mineral Resources 37.10 0.31 0.84% 21.04% 2025-09-05
New Hope Corporation 4.46 0.02 0.45% 7.47% 2025-09-05
Northern Star Resources 19.94 0.24 1.22% 35.37% 2025-09-05
Rio Tinto 117.23 1.08 0.93% 9.54% 2025-09-05
Rio Tinto 4,674.00 70.00 1.52% 3.50% 2025-09-05
South32 2.64 -0.02 -0.75% -11.41% 2025-09-05
Sandfire 12.35 0.06 0.49% 48.80% 2025-09-05
Sims Metal Management 13.95 -0.06 -0.43% 29.29% 2025-09-05
Stanmore Resources 1.79 0.01 0.28% -31.15% 2025-09-05
Washington H Soul 43.96 1.54 3.63% 31.03% 2025-09-05
Santos 7.80 -0.05 -0.64% 12.72% 2025-09-05
Syrah Resources 0.28 -0.01 -1.79% 30.95% 2025-09-05
Terracom 0.07 -0.01 -9.59% -63.33% 2025-09-05
Whitehaven Coal 6.42 -0.02 -0.31% 11.27% 2025-09-05
Woodside Energy 25.69 -0.08 -0.31% 6.95% 2025-09-05

السعر يوم عام تاريخ
ASX200 8810 44.67 0.51% 9.93% 2025-09-05
Australia All Ordinaries 9140 49.14 0.54% 11.27% 2025-09-05