Whitehaven Coal - سعر السهم

سعر السهم
4.96
التغيير اليومي
0.17 3.55%
شهريا
-12.68%
سنويا
-36.08%
Q2 التوقعات
4.71


السعر Chg يوم عام تاريخ
ALS 15.06 0.18 1.21% 13.32% 2025-04-14
BHP Group 36.35 0.93 2.63% -20.58% 2025-04-14
Beach Energy 1.17 0.003 0.26% -28.12% 2025-04-14
BlueScope Steel 21.53 0.33 1.56% -9.54% 2025-04-14
Amplitude Energy 0.17 0 0% -23.26% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.43% 2025-04-11
Evolution Mining 7.90 0.20 2.60% 101.02% 2025-04-14
Fortescue Metals 15.47 0.40 2.65% -39.90% 2025-04-14
Independence 3.53 0.04 1.00% -54.10% 2025-04-14
Iluka Resources 3.42 0.06 1.79% -53.66% 2025-04-14
Mount Gibson Iron 0.33 0.01 1.54% -26.67% 2025-04-11
Mineral Resources 17.51 0.84 5.04% -75.45% 2025-04-14
New Hope Corporation 3.69 0.09 2.50% -20.47% 2025-04-14
Northern Star Resources 21.62 0.22 1.03% 41.96% 2025-04-14
Rio Tinto 110.70 1.41 1.29% -16.48% 2025-04-14
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
South32 2.76 0.02 0.73% -19.77% 2025-04-14
Sandfire 9.13 -0.17 -1.83% 0.66% 2025-04-11
Sims Metal Management 13.65 0.21 1.53% 10.22% 2025-04-14
Stanmore Resources 1.65 -0.01 -0.60% -49.07% 2025-04-11
Washington H Soul 36.37 0.27 0.75% 5.67% 2025-04-14
Santos 5.58 0.08 1.45% -29.19% 2025-04-14
Syrah Resources 0.22 0.01 2.33% -57.69% 2025-04-11
Terracom 0.07 0.002 2.94% -72.55% 2025-04-11
Whitehaven Coal 4.96 0.17 3.55% -36.08% 2025-04-14
Woodside Energy 19.91 0.28 1.43% -34.07% 2025-04-14

السعر يوم عام تاريخ
ASX200 7661 14.80 0.19% -1.18% 2025-04-14
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14