Whitehaven Coal - سعر السهم

سعر السهم
6.73
التغيير اليومي
0.31 4.83%
شهريا
20.83%
سنويا
-14.92%
Q3 التوقعات
6.06

السعر Chg يوم عام تاريخ
ALS 17.92 -0.05 -0.28% 20.03% 2025-07-22
BHP Group 41.40 0.94 2.32% -0.14% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
BlueScope Steel 25.16 0.80 3.28% 17.74% 2025-07-22
Amplitude Energy 0.24 -0.01 -2.04% 9.09% 2025-07-22
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-22
Evolution Mining 7.65 0.18 2.34% 94.04% 2025-07-22
Fortescue Metals 17.78 0.53 3.07% -16.17% 2025-07-22
Independence 5.21 0.24 4.83% -7.46% 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 2025-07-22
Mount Gibson Iron 0.37 0.01 1.37% -1.33% 2025-07-22
Mineral Resources 30.75 0.76 2.53% -43.50% 2025-07-22
New Hope Corporation 4.29 0.13 3.12% -8.14% 2025-07-22
Northern Star Resources 16.53 0.25 1.54% 17.90% 2025-07-22
Rio Tinto 118.29 3.83 3.35% 3.94% 2025-07-22
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
South32 3.03 0.01 0.33% 1.68% 2025-07-22
Sandfire 11.09 -0.04 -0.31% 32.44% 2025-07-22
Sims Metal Management 16.38 -0.02 -0.12% 62.82% 2025-07-22
Stanmore Resources 2.25 0.08 3.69% -40.32% 2025-07-21
Washington H Soul 40.54 -0.50 -1.22% 15.86% 2025-07-22
Santos 7.83 0.01 0.06% -1.70% 2025-07-22
Syrah Resources 0.40 -0.04 -8.14% 31.67% 2025-07-22
Terracom 0.08 0.004 5.19% -59.50% 2025-07-22
Whitehaven Coal 6.73 0.31 4.83% -14.92% 2025-07-22
Woodside Energy 24.46 -0.29 -1.17% -14.48% 2025-07-22

السعر يوم عام تاريخ
ASX200 8641 0 0% 8.40% 2025-07-22
Australia All Ordinaries 8942 8.30 0.09% 8.93% 2025-07-22