سعر السهم
75.24
التغيير اليومي
-1.34%
سنويا
-5.54%

السعر يوم عام
Ally Financial 38.82 -0.77 -1.93% -28.36%
Associated Banc 19.51 -0.17 -0.86% -16.05%
American Express 156.34 -2.41 -1.52% -0.33%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Banco Bilbao Vizcaya Argentaria 4.84 -0.01 -0.22% -3.36%
Bank Of New York Mellon 43.17 -0.29 -0.67% -17.12%
BankUnited 38.39 -0.03 -0.08% -19.89%
BOK Financial 82.50 -1.24 -1.48% -9.44%
Cadence Bank 24.80 -0.28 -1.12% -21.64%
Citigroup 47.41 -0.23 -0.48% -38.76%
Citizens Financial 37.92 -0.03 -0.07% -25.28%
Cullen/Frost Bankers 124.47 -0.26 -0.21% 0.05%
Comerica 75.24 -1.02 -1.34% -5.54%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
East West Bancorp 70.00 -1.14 -1.60% -10.34%
First Financial Bancorp 19.81 -0.39 -1.93% -22.71%
First Horizon National 21.52 -0.21 -0.94% 12.41%
Fifth Third Bancorp 35.67 -0.30 -0.83% -16.85%
First Republic Bank 138.68 -2.75 -1.94% -27.04%
GS 303.22 -3.77 -1.23% -17.88%
Huntington Bancshares 12.89 -0.16 -1.23% -19.08%
JPMorgan 118.21 -0.88 -0.74% -28.21%
KEY 18.51 -0.12 -0.62% -21.32%
Morgan Stanley 79.79 -0.75 -0.93% -9.42%
M&T Bank 163.82 -2.76 -1.66% -2.06%
Northern 103.34 -0.82 -0.78% -14.33%
New York Community Bancorp 9.18 0.06 0.66% -21.94%
Old National Bancorp 15.26 -0.20 -1.26% -22.13%
Bank Ozk 37.43 -0.82 -2.14% -14.93%
Prosperity Bancshares 67.50 -0.27 -0.40% -10.44%
PNC 155.02 -2.43 -1.54% -22.11%
Pinnacle Financial Partners 74.92 -1.01 -1.33% -19.39%
Regions Financial 19.70 -0.18 -0.88% -15.27%
Signature Bank 199.47 -1.74 -0.86% -19.15%
SVB Financial 431.02 -18.26 -4.06% -25.48%
Synovus Financial 39.32 -0.54 -1.34% -20.16%
State Street 68.19 -0.97 -1.40% -21.39%
Texas Capital Bancshares 52.29 -0.40 -0.76% -25.12%
US Bancorp 48.24 -0.37 -0.75% -22.46%
Western Alliance Bancorporation 74.73 -1.35 -1.77% -28.47%
Webster Financial 46.48 -0.40 -0.85% -17.46%
Wells Fargo 42.17 -0.47 -1.10% -11.96%
WesBanco 31.43 -0.24 -0.76% -20.41%
Wintrust Financial 82.55 -1.10 -1.32% 2.12%
Zions Bancorporation 52.91 -0.65 -1.21% -12.21%

السعر يوم عام
US500 4029 -15.88 -0.39% -2.40%