سعر السهم
81.91
التغيير اليومي
-3.20%
سنويا
51.21%

السعر يوم عام
Ally Financial 46.31 -0.92 -1.95% 44.27%
Associated Banc 22.03 -0.41 -1.83% 33.03%
American Express 155.94 -0.83 -0.53% 24.71%
Bank Of America 43.87 -1.02 -2.27% 49.78%
Truist Financial 58.48 -1.90 -3.15% 21.25%
Banco Bilbao Vizcaya Argentaria 4.84 0.05 1.02% 15.20%
Bank Of New York Mellon 54.88 -1.27 -2.26% 35.01%
BankUnited 39.81 -1.04 -2.55% 27.84%
BOK Financial 103.85 -1.79 -1.69% 46.56%
Cadence Bank 29.24 -0.41 -1.38% 7.15%
Citigroup 62.76 -1.05 -1.65% 7.06%
Citizens Financial 46.35 -1.72 -3.58% 30.82%
Cullen/Frost Bankers 125.14 -2.64 -2.07% 44.02%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.91 -2.71 -3.20% 51.21%
Capital One Financial 141.90 -1.46 -1.02% 53.84%
Discover Financial Services 108.67 -1.42 -1.29% 31.40%
East West Bancorp 75.94 -2.47 -3.15% 61.95%
First Financial Bancorp 23.20 -0.52 -2.19% 35.67%
First Horizon National 16.01 -0.36 -2.20% 21.47%
Fifth Third Bancorp 43.05 -0.89 -2.03% 57.12%
First Republic Bank 206.37 -9.22 -4.28% 59.37%
GS 382.73 -4.81 -1.24% 59.75%
Huntington Bancshares 14.94 -0.29 -1.90% 13.96%
JPMorgan 158.29 -2.92 -1.81% 29.39%
KEY 22.41 -0.42 -1.84% 39.02%
Morgan Stanley 98.21 -0.65 -0.66% 51.09%
M&T Bank 146.96 -3.76 -2.49% 14.79%
Northern 116.66 -2.02 -1.70% 23.05%
New York Community Bancorp 12.04 -0.14 -1.15% 15.99%
Old National Bancorp 17.63 -0.34 -1.89% 6.40%
Bank Ozk 44.70 -1.10 -2.40% 46.85%
Prosperity Bancshares 71.77 -0.91 -1.25% 8.38%
People's United Financial 17.00 -0.42 -2.41% 28.50%
PNC 197.73 -4.12 -2.04% 38.73%
Pinnacle Financial Partners 93.39 -4.12 -4.23% 56.56%
Regions Financial 21.90 -0.73 -3.23% 35.44%
Signature Bank 305.73 -13.87 -4.34% 145.66%
SVB Financial 674.57 -37.63 -5.28% 88.26%
Synovus Financial 45.34 -0.95 -2.05% 36.94%
State Street 90.01 -2.38 -2.58% 17.85%
Texas Capital Bancshares 57.33 -0.94 -1.61% -0.23%
US Bancorp 55.59 -1.01 -1.78% 22.53%
Western Alliance Bancorporation 105.55 -5.96 -5.34% 89.29%
Webster Financial 53.25 -1.47 -2.69% 30.45%
Wells Fargo 47.75 -1.16 -2.37% 61.59%
WesBanco 33.59 -0.68 -1.98% 11.89%
Wintrust Financial 87.77 -2.05 -2.28% 48.14%
Zions Bancorporation 61.91 -2.14 -3.34% 40.66%

السعر يوم عام
US500 4558 -38.67 -0.84% 23.44%