CMA

63.12

التغيير اليومي:

-1.22%

سنويا:

-4.81%

السعر يوم عام
Ally Financial 41.27 0.09 0.22% 36.05%
Associated Banc 19.90 -0.24 -1.19% -4.65%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Banco Bilbao Vizcaya Argentaria 4.05 0.03 0.72% -14.68%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BankUnited 37.37 -0.43 -1.10% 7.05%
BOK Financial 79.61 -0.82 -1.02% -6.73%
BancorpSouth 30.15 0.02 0.07% -0.53%
Citigroup 63.25 -0.44 -0.69% -20.84%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Discover Financial Services 99.89 0.82 0.83% 19.37%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Horizon National 14.70 -0.35 -2.33% -13.98%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Republic Bank 155.59 0.59 0.38% 32.85%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
M&T Bank 143.73 -2.47 -1.69% -10.71%
Northern 94.80 -2.56 -2.63% -12.68%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Bank Ozk 34.62 -0.56 -1.59% 20.00%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
People's United Financial 14.45 -0.18 -1.23% -9.74%
PNC 156.26 0.26 0.17% 3.04%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Regions Financial 18.15 -0.27 -1.47% 11.69%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
State Street 76.64 -1.76 -2.24% -5.74%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

السعر يوم عام
S&P 500 3859 52.94 1.39% 16.09%