CNH Industrial - سعر السهم


السعر Chg يوم عام تاريخ
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.17 -0.06 -0.27% 25.82% 2025-07-24
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Cargotec 59.30 0.65 1.11% 37.65% 2025-07-24
Continental 76.62 0.54 0.71% 34.42% 2025-07-24
Fincantieri 16.81 -0.51 -2.94% 215.98% 2025-07-24
FLSmidth 401.60 2.00 0.50% 22.74% 2025-07-24
Valeo 10.38 0.03 0.24% 8.81% 2025-07-24
IMI 2,198.00 14.00 0.64% 21.98% 2025-07-24
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
KONE 54.76 -0.46 -0.83% 20.01% 2025-07-24
Luxfer 12.17 0.22 1.84% -5.22% 2025-07-23
Mincon 0.34 0 0% -24.11% 2025-07-23
Michelin 32.12 -0.42 -1.29% -11.07% 2025-07-24
Pirelli 5.90 -0.01 -0.08% 2.52% 2025-07-24
Ponsse Oyj 30.30 0 0% 17.44% 2025-07-24
Prysmian 66.38 1.96 3.04% 7.94% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,304.00 -16.00 -0.69% 33.49% 2025-07-24
Valmet 30.95 1.33 4.49% 17.82% 2025-07-24
Volvo 288.80 2.20 0.77% 6.80% 2025-07-24
Weir 2,664.00 10.00 0.38% 40.21% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

السعر يوم عام تاريخ
IT40 40616 -81.06 -0.20% 20.27% 2025-07-24