سعر السهم
10.64
التغيير اليومي
-4.01%
سنويا
-22.73%

السعر يوم عام
Alfa Laval 252.60 0.80 0.32% -16.77%
Alstom SA 21.47 -0.73 -3.29% -46.46%
Andritz 37.94 -0.28 -0.73% -19.00%
Atlas Copco 93.55 -1.87 -1.96% -82.20%
Cargotec 25.00 -1.04 -3.99% -45.58%
CNH Industrial 10.64 -0.45 -4.01% -22.73%
Continental 62.54 -3.80 -5.73% -47.83%
Exor 57.80 -2.22 -3.70% -15.15%
Fincantieri 0.50 -0.01 -2.33% -34.08%
FLSmidth 165.15 -8.10 -4.68% -35.79%
Valeo 17.63 -1.14 -6.07% -29.37%
IMI 1,150.00 -19.00 -1.63% -32.91%
Konecranes 21.65 -0.98 -4.33% -41.64%
KONE 45.41 -1.07 -2.30% -33.26%
Luxfer 15.34 0.08 0.52% -29.86%
Mincon Group PLC 1.10 -0.06 -5.17% -12.00%
Michelin 25.00 -1.03 -3.94% -81.37%
Pirelli & C 3.77 -0.13 -3.31% -23.59%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Ponsse Oyj 24.15 -0.85 -3.40% -42.29%
Prysmian 25.59 -0.39 -1.50% -15.79%
Sandvik 164.80 -3.70 -2.20% -24.58%
SKF 155.05 -0.30 -0.19% -29.23%
Smiths 1,364.00 -53.00 -3.74% -13.67%
Smiths 49.21 0.16 0.33% -9.82%
Valmet 23.53 -0.41 -1.71% -35.18%
Volvo 155.00 -5.66 -3.52% -25.53%
Weir Group 1,374.00 -40.00 -2.83% -26.01%
Wärtsilä 7.36 -0.18 -2.41% -42.67%

السعر يوم عام
IT40 20985 -638.87 -2.99% -16.82%