CNH Industrial - سعر السهم

السعر يوم عام تاريخ
ALFA Alfa Laval 423.90 0.40 0.09% 12.11% 2024-04-17
ALO Alstom 14.29 0.42 2.99% -36.06% 2024-04-17
ANDR Andritz 57.00 0 0% -8.36% 2024-04-17
ATCOA Atlas Copco 183.50 -0.10 -0.05% 40.34% 2024-04-17
CGCBV Cargotec 62.00 -0.80 -1.27% 33.16% 2024-04-17
CON Continental 61.90 -3.58 -5.47% -11.14% 2024-04-17
FCT Fincantieri 0.77 -0.003 -0.39% 35.14% 2024-04-17
FLS FLSmidth 355.80 4.80 1.37% 26.35% 2024-04-17
FR Valeo 11.80 -0.20 -1.67% -39.52% 2024-04-17
IMI IMI 1,718.00 -18.00 -1.04% 13.10% 2024-04-17
KCR1V Konecranes 48.40 -0.24 -0.49% 45.92% 2024-04-17
KNEBV KONE 43.23 -0.40 -0.92% -13.05% 2024-04-17
LXFR Luxfer 10.01 -0.12 -1.18% -37.12% 2024-04-17
MIO Mincon 0.49 0 0% -46.15% 2024-04-17
ML Michelin 34.40 -0.19 -0.55% 15.55% 2024-04-17
PCP Pirelli 5.80 -0.002 -0.03% 20.83% 2024-04-17
PON1V Ponsse Oyj 23.40 0.50 2.18% -15.37% 2024-04-17
PRY Prysmian 48.68 -0.74 -1.50% 27.04% 2024-04-17
SAND Sandvik 239.30 1.70 0.72% 6.31% 2024-04-17
SKFB SKF 219.10 2.30 1.06% 7.35% 2024-04-17
SMIN Smiths 1,580.00 -17.00 -1.06% -5.42% 2024-04-17
VALMT Valmet 24.99 0.20 0.81% -13.50% 2024-04-17
VOLVB Volvo 288.10 5.60 1.98% 35.99% 2024-04-17
WEIR Weir 2,010.00 2.00 0.10% 3.16% 2024-04-17
WRT1V Wartsila 15.33 0.05 0.33% 73.18% 2024-04-17

السعر يوم عام تاريخ
FTSEMIB IT40 33623 269.10 0.81% 20.37% 2024-04-18