CNH Industrial

CNHI

9.32

التغيير اليومي:

-0.23 -2.39%

تغيير سنوي:

13.64%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CNHI	CNH Industrial	9.32		-0.23	-2.39%	13.64%	16.9B	2019-12-10
FLS	FLSmidth	251.90		-1.30	-0.51%	-17.57%	3.1B	2019-12-10
IMI	IMI	1,138.50		-0.50	-0.04%	30.86%	3.93B	2019-12-10
LXFR	Luxfer	17.52		0.19	1.09%	-24.68%	633M	2019-12-09
PNR	Pentair Ordinary Share	45.05		0.26	0.58%	13.53%	7.66B	2019-12-09
SMIN	Smiths	1,586.50		-23.50	-1.46%	18.40%	7.76B	2019-12-10
SMIN	Smiths	32.26		-0.72	-1.98%	-11.28%	240M	2019-12-09
WEIR	Weir Group	1,428.00		-9.50	-0.66%	6.65%	6.12B	2019-12-10

		السعر			يوم	عام	تاريخ
FTSEMIB	FTSE MIB	22948		-8.88	-0.04%	23.44%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10733	0.0010	0.09%
GBPUSD	1.31715	0.0029	0.22%
AUDUSD	0.68148	0.0009	-0.13%
NZDUSD	0.65461	0.0002	0.03%
USDJPY	108.57	0.0440	-0.04%
USDCNY	7.03980	0.0045	0.06%
USDCHF	0.98570	0.0022	-0.22%
USDCAD	1.32370	0.0002	-0.02%
USDMXN	19.2195	0.0155	-0.08%
USDINR	70.8933	0.0667	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6532	0.0685	0.11%
DXY	97.568	0.0756	-0.08%
BTCUSD	7,337.91	3	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,806	111	-0.40%
S&P 500	3,125	12	-0.37%
NASDAQ 100	8,325	40	-0.48%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,162	67	-0.92%
DAX	12,950	150	-1.15%
CAC 40	5,801	36	-0.61%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,272	77	-0.82%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Brazil	6.78	0.010	0.01%
Canada	1.58	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9626	0.13	0.23%
Brent	64.3727	0.25	0.40%
Natural gas	2.2376	0.00	-0.04%
Gasoline	1.6581	0.00	0.16%
Heating oil	1.9462	0.00	0.11%
Gold	1,464.53	3.70	0.25%
Silver	16.6531	0.04	0.22%
Copper	2.7586	0.02	0.61%
Soybeans	895.8905	1.52	-0.17%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3408	0.69	0.13%
Cotton	65.08	0.30	-0.46%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]