CNH Industrial - سعر السهم


السعر Chg يوم عام تاريخ
Alfa Laval 407.70 -4.60 -1.12% -15.97% 2025-05-30
Alstom 19.91 -0.44 -2.14% 10.64% 2025-05-30
Andritz 60.85 -0.30 -0.49% 10.74% 2025-05-30
Atlas Copco 153.90 -3.15 -2.01% -23.36% 2025-05-30
Cargotec 47.42 -0.80 -1.66% -38.01% 2025-05-30
Continental 77.30 0.20 0.26% 24.20% 2025-05-30
Fincantieri 15.71 0.03 0.19% 166.72% 2025-05-30
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Valeo 9.26 -0.06 -0.67% -17.98% 2025-05-30
IMI 1,988.00 24.00 1.22% 7.17% 2025-05-30
Konecranes 68.80 -0.05 -0.07% 30.80% 2025-05-30
KONE 54.84 -0.66 -1.19% 17.20% 2025-05-30
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Michelin 33.68 -0.25 -0.74% -9.34% 2025-05-30
Pirelli 6.30 0.01 0.16% 3.69% 2025-05-30
Ponsse Oyj 29.80 0.30 1.02% 22.13% 2025-05-30
Prysmian 56.60 -0.82 -1.43% -5.70% 2025-05-30
Sandvik 209.40 -1.40 -0.66% -9.15% 2025-05-30
SKF 210.80 0.40 0.19% -8.07% 2025-05-30
Smiths 2,154.00 -12.00 -0.55% 25.09% 2025-05-30
Valmet 28.73 -0.24 -0.83% 16.50% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Weir 2,426.00 18.00 0.75% 14.22% 2025-05-30
Wartsila 17.63 -0.28 -1.54% -8.20% 2025-05-30

السعر يوم عام تاريخ
IT40 39734 104.43 0.26% 15.20% 2025-06-02