السعر يوم عام
Alfa Laval 266.90 -1.10 -0.41% 24.43%
Alstom SA 42.51 0.61 1.46% 2.16%
Andritz 40.62 0.30 0.74% 32.23%
Atlas Copco 501.20 4.90 0.99% 47.07%
Cargotec 44.30 -0.24 -0.54% 65.67%
CNH Industrial 12.37 -0.09 -0.68% 49.30%
Continental 117.00 -1.40 -1.18% 18.85%
Exor 68.56 -0.24 -0.35% 8.31%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Fincantieri 0.69 -0.02 -2.19% 2.97%
FLSmidth 264.00 -1.20 -0.45% 15.44%
Valeo 28.49 -0.35 -1.21% 32.51%
IMI 1,306.00 17.00 1.32% 25.58%
Konecranes 37.26 -0.14 -0.37% 41.78%
KONE 67.96 0.48 0.71% 33.57%
Luxfer 19.55 -0.56 -2.78% 28.79%
Mincon Group PLC 1.26 0 0% 28.57%
Michelin 122.65 2.60 2.17% 27.87%
Pirelli & C 4.84 -0.004 -0.08% 20.48%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Ponsse Oyj 33.90 0.35 1.04% 25.56%
Prysmian 27.09 -0.11 -0.40% 31.70%
Sandvik 231.90 0.90 0.39% 45.03%
SKF 237.00 3.00 1.28% 42.43%
Smiths 1,515.00 4.00 0.26% -2.73%
Smiths 49.14 0.69 1.42% 39.88%
Valmet 28.67 0.07 0.24% 34.85%
Volvo 221.70 1.30 0.59% 46.10%
Weir Group 1,948.50 -57.50 -2.87% 53.12%
Wärtsilä 9.76 -0.02 -0.18% 4.10%

السعر يوم عام
FTSE MIB 23083 -181.31 -0.78% 6.14%