CNH Industrial - سعر السهم


السعر Chg يوم عام تاريخ
Alfa Laval 410.50 3.60 0.88% -12.08% 2025-07-03
Alstom 19.09 -0.55 -2.78% 14.59% 2025-07-03
Andritz 61.60 0.10 0.16% 8.74% 2025-07-03
Atlas Copco 157.90 0.55 0.35% -19.34% 2025-07-03
Cargotec 52.35 0.95 1.85% 17.01% 2025-07-03
Continental 75.32 0.28 0.37% 27.57% 2025-07-03
Fincantieri 16.19 0.49 3.12% 222.00% 2025-07-03
FLSmidth 389.40 1.00 0.26% 11.90% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
IMI 2,124.00 28.00 1.34% 17.74% 2025-07-03
Konecranes 67.35 0 0% 22.57% 2025-07-03
KONE 55.60 0.12 0.22% 16.88% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Michelin 31.70 -0.01 -0.03% -9.97% 2025-07-03
Pirelli 5.82 -0.02 -0.41% 2.90% 2025-07-03
Ponsse Oyj 27.40 0.40 1.48% 7.03% 2025-07-03
Prysmian 59.98 -0.16 -0.27% 2.25% 2025-07-03
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Valmet 26.62 0.07 0.26% -1.22% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

السعر يوم عام تاريخ
IT40 39774 157.88 0.40% 17.03% 2025-07-04