الطاقة السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
النفط الخام
USD/Bbl
 96.178 1.778 1.88% 10.02% -6.51% 67.50% 55.00% 2026-04-27
برنت
USD/Bbl
 107.477 2.147 2.04% 12.56% 0.08% 76.63% 65.88% 2026-04-27
غاز طبيعي
USD/MMBtu
2.5241 0.0011 0.04% -6.13% -12.57% -31.52% -24.50% 2026-04-27
الغازولين
USD/Gal
 3.5087 0.0461 1.33% 12.57% 7.64% 105.08% 66.63% 2026-04-27
زيت التدفئة
USD/Gal
 4.0255 0.1381 3.55% 13.69% -4.28% 89.75% 85.04% 2026-04-27
الفحم
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
الغاز TTF
EUR/MWh
 44.63 0.23 -0.51% 10.77% -18.86% 58.49% 40.49% 2026-04-27
غاز المملكة المتحدة
GBp/thm
 111.9100 1.0200 0.92% 15.24% -15.90% 51.62% 42.43% 2026-04-24
الإيثانول
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
النفط
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
البروبان
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
اليورانيوم
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
الميثانول
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
زيت الأورال
USD/Bbl
 105.99 1.50 -1.40% -7.55% 7.07% 110.13% 75.25% 2026-04-24

المعادن السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الذهب
USD/t.oz
 4680.74 28.53 -0.61% -2.91% 3.67% 8.36% 40.25% 2026-04-27
فضة
USD/t.oz
 75.149 0.481 -0.64% -5.71% 7.31% 5.46% 126.95% 2026-04-27
نحاس
USD/Lbs
 6.0213 0.0022 -0.04% -0.24% 9.96% 5.97% 24.06% 2026-04-27
فولاذ
CNY/T
 3152.00 17.00 0.54% 1.78% 0.67% 1.81% 3.58% 2026-04-24
ليثيوم
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
خام الحديد CNY
CNY/T
 784.50 2.00 -0.25% -0.25% -3.51% -0.63% 10.34% 2026-04-27
بلاتين
USD/t.oz
 2003.90 26.50 -1.31% -3.99% 5.16% -3.19% 103.07% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
HRC الصلب
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 25.43% 2026-04-27
خام الحديد
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 40.00 -0.47% -0.94% -2.64% -3.48% -4.72% 2026-04-24
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
التيتانيوم
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24


زراعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
فول الصويا
USd/Bu
 1166.91 3.16 0.27% 0.10% 0.62% 13.24% 10.92% 2026-04-27
قمح
USd/Bu
 613.96 5.71 0.94% 2.84% 1.15% 21.10% 19.10% 2026-04-27
خشب
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
زيت النخيل
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
جبن
USD/Lbs
 1.7040 0.0040 0.24% 3.52% -0.18% 17.68% -6.12% 2026-04-27
حليب
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
مطاط
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
عصير البرتقال
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
قهوة
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
قطن
USd/Lbs
 79.360 0.090 -0.11% -0.58% 16.40% 23.48% 19.34% 2026-04-24
الأرز
USD/cwt
 10.7608 0.0392 -0.36% -2.48% -4.94% 12.15% -13.98% 2026-04-27
الكانولا
CAD/T
 743.95 1.75 0.24% 2.32% 2.23% 26.22% 7.24% 2026-04-27
الشوفان
USd/Bu
 322.2673 0.4827 -0.15% -0.15% -8.19% 6.53% -12.72% 2026-04-27
صوف
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 8.22% 22.97% 53.81% 2026-04-27
سكر
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
كاكاو
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
شاي
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
زيت عباد الشمس
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
بذور اللفت
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
شعير
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
سمنة
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
بطاطا
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
ذرة
USd/BU
 457.0618 2.0618 0.45% 1.12% 0.29% 3.82% -3.88% 2026-04-27

صناعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
قار
CNY/T
 4193.00 100.00 2.44% 5.80% -4.79% 38.11% 23.29% 2026-04-24
الكوبالت
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-23
رصاص
USD/T
 1964.55 0.35 -0.02% -0.90% 2.80% -2.03% -0.48% 2026-04-27
الألمنيوم
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
القصدير
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
زنك
USD/T
 3475.30 1.15 -0.03% 1.84% 8.58% 11.33% 31.61% 2026-04-27
النيكل
USD/T
 19125 1 0.00% 4.88% 10.39% 14.18% 21.93% 2026-04-27
الموليبدينوم
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
البلاديوم
USD/t.oz
 1493.00 17.00 -1.13% -4.84% 4.22% -9.60% 58.49% 2026-04-27
الروديوم
USD/t oz.
 10150 0 0.00% 0.50% -6.02% 10.63% 88.84% 2026-04-24
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
بولي ايثيلين
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
بولي فينيل
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
بولى بروبلين
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
رماد الصودا
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
النيوديميوم
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
التيلوريوم
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-24
اليوريا
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
ثنائي أمونيوم
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
المغنيسيوم
CNY/T
 17650 200 -1.12% -2.49% -1.94% 6.01% 0.28% 2026-04-24
الجاليوم
CNY/Kg
 2075.00 0.00 0.00% -2.35% 0.00% 25.76% 16.90% 2026-04-24
الجرمانيوم
CNY/Kg
 17500 0 0.00% 1.45% 9.38% 29.63% 13.64% 2026-04-24
المنغنيز
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
إنديوم
CNY/Kg
 4250 0 0.00% 0.00% -2.30% 50.44% 57.41% 2026-04-24
لب كرافت
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

ماشية السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الماشية التغذية
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
الماشية الحية
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
الخنازير العجاف
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
لحم بقر
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
دواجن
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
بيض أمريكي
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
بيض CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
سمك السالمون
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

فهرس السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
مؤشر CRB
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
جي إس سي آي
Index Points
 728.66 2.46 -0.34% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7495.55 24.30 -0.32% -1.16% 1.99% -6.45% -3.97% 2026-04-24
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
مؤشر الشحن بالحاويات
Points
 1875.26 11.28 -0.60% -0.60% 9.86% 13.22% 39.13% 2026-04-24
تصريحات الكربون في الاتحاد الأوروبي
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
مؤشر طاقة الرياح
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
مؤشر الطاقة النووية
USD
 55.37 0.13 -0.23% -0.65% 12.86% 28.68% 125.91% 2026-04-27
مؤشر الطاقة الشمسية
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
المملكة المتحدة
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
ألمانيا
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
فرنسا
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
إيطاليا
EUR/MWh
 111.57 15.84 16.55% 3.11% -19.18% 1.55% 47.90% 2026-04-24
إسبانيا
EUR/MWh
 72.64 23.56 48.00% 2.50% 281.31% -25.74% 59.09% 2026-04-24