الطاقة السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
النفط الخام
USD/Bbl
 96.879 2.479 2.63% 10.82% -5.83% 68.72% 56.13% 2026-04-27
برنت
USD/Bbl
 108.264 2.934 2.79% 13.39% 0.81% 77.92% 67.10% 2026-04-27
غاز طبيعي
USD/MMBtu
2.5258 0.0028 0.11% -6.07% -12.51% -31.48% -24.45% 2026-04-27
الغازولين
USD/Gal
 3.5337 0.0711 2.05% 13.38% 8.40% 106.54% 67.82% 2026-04-27
زيت التدفئة
USD/Gal
 4.0504 0.1630 4.19% 14.39% -3.69% 90.92% 86.18% 2026-04-27
الفحم
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
الغاز TTF
EUR/MWh
 45.28 0.45 0.99% 12.38% -17.68% 60.80% 42.53% 2026-04-27
غاز المملكة المتحدة
GBp/thm
 111.5345 0.9545 0.86% 10.09% -19.45% 51.11% 45.61% 2026-04-27
الإيثانول
USD/Gal
 1.9625 0.0425 2.21% 3.56% -3.21% 23.62% 9.18% 2026-04-24
النفط
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
البروبان
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
اليورانيوم
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
الميثانول
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
زيت الأورال
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

المعادن السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الذهب
USD/t.oz
 4710.20 0.93 0.02% -2.30% 4.32% 9.04% 41.13% 2026-04-27
فضة
USD/t.oz
 75.595 0.035 -0.05% -5.15% 7.95% 6.08% 128.29% 2026-04-27
نحاس
USD/Lbs
 6.0229 0.0006 -0.01% -0.22% 9.99% 6.00% 24.09% 2026-04-27
فولاذ
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
ليثيوم
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
خام الحديد CNY
CNY/T
 787.00 0.50 0.06% 0.06% -3.20% -0.32% 10.69% 2026-04-27
بلاتين
USD/t.oz
 2031.30 0.90 0.04% -2.68% 6.60% -1.87% 105.85% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
HRC الصلب
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
خام الحديد
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
التيتانيوم
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


زراعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
فول الصويا
USd/Bu
 1167.35 3.60 0.31% 0.14% 0.66% 13.28% 10.96% 2026-04-27
قمح
USd/Bu
 615.34 7.09 1.17% 3.07% 1.37% 21.37% 19.37% 2026-04-27
خشب
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
زيت النخيل
MYR/T
 4556.00 41.00 -0.89% 1.29% -4.53% 12.49% 15.02% 2026-04-27
جبن
USD/Lbs
 1.7061 0.0061 0.36% 3.46% 1.67% 17.82% -6.26% 2026-04-27
حليب
USD/CWT
 16.84 0.00 0.00% -0.06% 4.47% 10.64% -3.50% 2026-04-27
مطاط
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
عصير البرتقال
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
قهوة
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
قطن
USd/Lbs
 80.050 0.690 0.87% 0.01% 14.05% 24.55% 20.90% 2026-04-27
الأرز
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
الكانولا
CAD/T
 744.65 2.45 0.33% 2.41% 2.33% 26.34% 7.34% 2026-04-27
الشوفان
USd/Bu
 321.7647 0.9853 -0.31% -0.31% -8.33% 6.37% -12.86% 2026-04-27
صوف
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
سكر
USd/Lbs
 14.14 0.03 0.22% 3.67% -9.06% -5.79% -20.73% 2026-04-27
كاكاو
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
شاي
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
زيت عباد الشمس
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
بذور اللفت
EUR/T
 504.83 1.83 0.36% 2.61% -0.62% 11.38% -6.86% 2026-04-27
شعير
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
سمنة
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
بطاطا
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
ذرة
USd/BU
 459.5492 4.5492 1.00% 1.67% 0.83% 4.38% -3.35% 2026-04-27

صناعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
قار
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
الكوبالت
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
رصاص
USD/T
 1962.60 2.30 -0.12% -0.99% 2.70% -2.12% -0.58% 2026-04-27
الألمنيوم
USD/T
 3608.05 5.05 0.14% 1.49% 5.15% 20.43% 48.16% 2026-04-27
القصدير
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
زنك
USD/T
 3461.13 15.32 -0.44% 1.43% 8.14% 10.87% 31.07% 2026-04-27
النيكل
USD/T
 19420 295 1.54% 6.50% 12.09% 15.94% 23.81% 2026-04-27
الموليبدينوم
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
البلاديوم
USD/t.oz
 1503.00 7.00 -0.46% -4.21% 4.92% -8.99% 59.55% 2026-04-27
الروديوم
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
بولي ايثيلين
CNY/T
 8105.00 20.00 -0.25% 1.72% -10.12% 28.65% 10.14% 2026-04-27
بولي فينيل
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
بولى بروبلين
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
رماد الصودا
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
النيوديميوم
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
التيلوريوم
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
اليوريا
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
ثنائي أمونيوم
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
المغنيسيوم
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
الجاليوم
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
الجرمانيوم
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
المنغنيز
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
إنديوم
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
لب كرافت
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

ماشية السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الماشية التغذية
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
الماشية الحية
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
الخنازير العجاف
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
لحم بقر
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
دواجن
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
بيض أمريكي
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
بيض CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
سمك السالمون
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

فهرس السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
مؤشر CRB
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
جي إس سي آي
Index Points
 737.71 9.06 1.24% 6.09% -1.53% 34.49% 37.80% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
مؤشر الشحن بالحاويات
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
تصريحات الكربون في الاتحاد الأوروبي
EUR
 74.47 0.43 -0.57% -2.18% 3.17% -14.76% 14.03% 2026-04-27
مؤشر طاقة الرياح
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
مؤشر الطاقة النووية
USD
 55.51 0.01 0.02% -1.16% 23.36% 29.00% 121.24% 2026-04-27
مؤشر الطاقة الشمسية
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
المملكة المتحدة
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
ألمانيا
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
فرنسا
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
إسبانيا
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
إيطاليا
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27