أسعار السلع - الفورية

خريطة الشجرة تناثر الترابطات التوقعات

الطاقة	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
النفط الخام USD/Bbl	102.870	0.690	0.68%	8.19%	12.70%	79.15%	62.90%	2026-05-13
برنت USD/Bbl	107.365	0.405	-0.38%	6.02%	13.27%	76.44%	62.45%	2026-05-13
غاز طبيعي USD/MMBtu	2.8893	0.0463	1.63%	5.84%	11.17%	-21.61%	-17.26%	2026-05-13
الغازولين USD/Gal	3.6692	0.0285	-0.77%	6.07%	20.72%	114.46%	71.42%	2026-05-13
زيت التدفئة USD/Gal	4.0488	0.1100	-2.64%	6.95%	11.71%	90.85%	86.59%	2026-05-13
الفحم USD/T	132.50	1.65	1.26%	-1.41%	-2.18%	23.26%	32.63%	2026-05-12
الغاز TTF EUR/MWh	46.92	0.23	0.50%	6.87%	9.24%	66.60%	34.94%	2026-05-13
غاز المملكة المتحدة GBp/thm	115.1105	0.3105	0.27%	7.02%	5.85%	55.96%	38.94%	2026-05-13
الإيثانول USD/Gal	1.9650	0.0350	1.81%	-2.96%	1.42%	23.78%	15.25%	2026-05-12
النفط USD/T	898.84	25.61	2.93%	0.14%	-3.58%	84.05%	60.82%	2026-05-12
البروبان USD/Gal	0.89	0.02	2.05%	0.32%	13.77%	40.38%	17.53%	2026-05-12
اليورانيوم USD/Lbs	86.3000	0.1500	0.17%	-0.17%	1.05%	5.70%	20.53%	2026-05-12
الميثانول CNY/T	3042.00	57.00	-1.84%	-6.40%	-2.56%	38.90%	24.16%	2026-05-13
Coking Coal USD/T	237.00	1.00	-0.42%	0.85%	6.28%	8.47%	26.40%	2026-05-13
LNG JKM USD/MMBTU	16.99	0.04	0.24%	-0.29%	-12.63%	76.84%	48.21%	2026-05-12
German Gas EUR/MWh	47.61	0.31	0.64%	-1.15%	1.28%	58.69%	30.60%	2026-05-12
زيت الأورال USD/Bbl	102.07	4.21	4.30%	-9.26%	-15.52%	102.36%	70.77%	2026-05-12

المعادن	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
الذهب USD/t.oz	4686.76	28.37	-0.60%	-0.10%	-3.21%	8.49%	47.11%	2026-05-13
فضة USD/t.oz	88.302	1.756	2.03%	14.22%	11.11%	23.91%	174.12%	2026-05-13
نحاس USD/Lbs	6.6120	0.1270	1.96%	7.75%	8.92%	16.37%	43.65%	2026-05-13
فولاذ CNY/T	3213.00	4.00	0.12%	-0.80%	4.25%	3.78%	2.42%	2026-05-13
ليثيوم CNY/T	200500	500	0.25%	6.93%	24.15%	69.20%	209.89%	2026-05-13
خام الحديد CNY CNY/T	820.00	7.50	0.92%	0.49%	8.11%	3.86%	11.19%	2026-05-13
بلاتين USD/t.oz	2188.20	69.10	3.26%	6.09%	4.17%	5.71%	123.65%	2026-05-13
Cobalt Hydroxide USD/MT	56511.69	7.28	0.01%	0.13%	-0.29%	-1.71%	88.08%	2026-05-12
HRC الصلب USD/T	1127.04	5.96	-0.53%	-0.70%	3.59%	20.54%	26.49%	2026-05-13
خام الحديد USD/T	111.11	0.31	-0.28%	2.33%	3.79%	3.72%	11.66%	2026-05-12
Silicon CNY/T	8585.00	50.00	-0.58%	-2.28%	3.19%	-2.17%	0.12%	2026-05-13
Scrap Steel USD/T	421.00	1.00	0.24%	0.12%	2.93%	15.18%	23.10%	2026-05-12
التيتانيوم CNY/KG	48.50	0.50	1.04%	1.04%	1.04%	5.43%	-3.96%	2026-05-13

زراعي	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
فول الصويا USd/Bu	1218.61	5.11	0.42%	3.36%	5.23%	18.25%	13.07%	2026-05-13
قمح USd/Bu	669.72	4.72	0.71%	10.52%	13.13%	32.10%	27.63%	2026-05-13
خشب USD/1000 board feet	579.05	1.05	0.18%	0.18%	0.01%	7.53%	-2.94%	2026-05-13
زيت النخيل MYR/T	4438.00	43.00	-0.96%	-1.97%	-0.63%	9.58%	13.07%	2026-05-13
جبن USD/Lbs	1.6821	0.0041	0.24%	-1.34%	1.88%	16.17%	-8.13%	2026-05-13
حليب USD/CWT	17.05	0.01	-0.06%	-0.53%	0.47%	12.02%	-7.74%	2026-05-13
مطاط USD Cents / Kg	221.80	1.50	-0.67%	1.84%	9.48%	23.29%	25.17%	2026-05-13
عصير البرتقال USd/Lbs	189.10	3.50	-1.81%	5.09%	-1.76%	-7.84%	-26.60%	2026-05-13
قهوة USd/Lbs	282.64	2.49	0.89%	-0.43%	-5.03%	-18.96%	-24.47%	2026-05-13
قطن USd/Lbs	88.550	2.230	2.58%	5.35%	15.72%	37.78%	35.13%	2026-05-13
الأرز USD/cwt	12.2112	0.1712	1.42%	3.35%	13.22%	27.27%	-3.32%	2026-05-13
الكانولا CAD/T	755.02	0.82	0.11%	1.55%	5.36%	28.10%	4.89%	2026-05-13
الشوفان USd/Bu	335.5477	9.7023	-2.81%	1.91%	-2.60%	10.92%	-0.95%	2026-05-13
صوف AUD/100Kg	1886.00	0.00	0.00%	-0.58%	5.60%	22.39%	58.35%	2026-05-13
سكر USd/Lbs	15.32	0.31	2.05%	3.43%	8.71%	2.05%	-15.27%	2026-05-13
كاكاو USD/T	4309.12	277.88	-6.06%	4.21%	18.19%	-28.95%	-56.44%	2026-05-13
شاي INR/Kgs	199.66	28.12	16.39%	16.39%	22.78%	8.94%	0.28%	2026-04-25
زيت عباد الشمس INR/10 kg	1534.00	0.50	-0.03%	-0.96%	-3.29%	6.37%	16.18%	2026-05-12
بذور اللفت EUR/T	524.40	2.40	0.46%	1.48%	6.53%	15.70%	8.29%	2026-05-13
شعير INR/T	2167.50	42.50	2.00%	2.00%	2.56%	-5.45%	-7.88%	2026-05-12
سمنة EUR/T	3938.00	0.00	0.00%	0.64%	-7.52%	-5.11%	-45.29%	2026-05-12
بطاطا EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	2026-05-12
ذرة USd/BU	470.7500	3.5000	0.75%	3.98%	6.26%	6.93%	5.67%	2026-05-13

صناعي	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
قار CNY/T	4379.00	0.00	0.00%	2.67%	8.85%	44.24%	25.15%	2026-05-13
الكوبالت USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	2026-05-12
رصاص USD/T	2010.40	13.15	0.66%	1.61%	3.84%	0.26%	0.88%	2026-05-13
الألمنيوم USD/T	3651.00	75.80	2.12%	3.55%	1.87%	21.86%	44.70%	2026-05-13
القصدير USD/T	54812	896	-1.61%	10.24%	13.58%	35.15%	67.69%	2026-05-12
زنك USD/T	3536.75	9.80	0.28%	3.73%	5.78%	13.30%	28.16%	2026-05-13
النيكل USD/T	19142	217	1.15%	-0.30%	5.12%	14.28%	21.15%	2026-05-13
الموليبدينوم CNY/Kg	612.50	14.50	2.42%	4.70%	12.39%	35.36%	32.72%	2026-05-13
البلاديوم USD/t.oz	1525.00	34.50	2.31%	-1.77%	-4.18%	-7.66%	60.87%	2026-05-13
الروديوم USD/t oz.	9975	0	0.00%	0.25%	0.25%	8.72%	83.87%	2026-05-13
Phosphorus CNY/T	1028.00	0.00	0.00%	-0.19%	3.84%	0.29%	-1.61%	2026-05-13
بولي ايثيلين CNY/T	8229.00	32.00	0.39%	-2.88%	-1.00%	30.62%	10.75%	2026-05-13
بولي فينيل CNY/T	5124.00	8.00	0.16%	-3.43%	4.34%	13.04%	7.35%	2026-05-13
بولى بروبلين CNY/T	8781.00	46.00	0.53%	-1.44%	-1.81%	40.83%	21.79%	2026-05-13
Synthetic Rubber CNY/T	15875.00	0.00	0.00%	-3.54%	-5.41%	37.15%	27.68%	2026-05-13
رماد الصودا CNY/T	1196.00	16.00	-1.32%	-2.13%	-0.83%	-4.32%	-13.83%	2026-05-13
النيوديميوم CNY/T	1010000	15,000	-1.46%	-3.35%	1.51%	34.22%	84.98%	2026-05-13
Styrene CNY/MT	9600.00	0.00	0.00%	-3.13%	-5.42%	42.01%	21.67%	2026-05-13
Sulfur CNY/T	7200.00	116.67	1.65%	5.88%	11.05%	96.67%	191.38%	2026-05-13
التيلوريوم CNY/Kg	800.00	0.00	0.00%	2.24%	2.56%	9.59%	8.11%	2026-05-13
اليوريا USD/T	552.50	5.00	0.91%	-4.33%	-21.21%	42.95%	15.47%	2026-05-12
ثنائي أمونيوم USD/T	785.00	1.00	0.13%	3.63%	9.03%	25.60%	21.24%	2026-05-12
المغنيسيوم CNY/T	17400	100	-0.57%	-1.69%	-4.92%	4.50%	-5.95%	2026-05-13
الجاليوم CNY/Kg	2250.00	0.00	0.00%	8.43%	5.88%	36.36%	28.21%	2026-05-13
الجرمانيوم CNY/Kg	20000	500	2.56%	6.67%	17.65%	48.15%	30.72%	2026-05-13
المنغنيز CNY/mtu	33.45	0.00	0.00%	-1.76%	-3.46%	10.58%	10.58%	2026-05-13
إنديوم CNY/Kg	4750	0	0.00%	9.20%	11.76%	68.14%	88.12%	2026-05-13
لب كرافت CNY/T	5140.00	4.00	0.08%	0.98%	2.88%	-6.14%	-2.17%	2026-05-13

ماشية	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
الماشية التغذية USd/Lbs	368.1000	2.2000	0.60%	-1.15%	-2.07%	5.10%	23.03%	2026-05-13
الماشية الحية USd/Lbs	250.9728	3.2728	1.32%	-0.99%	-0.62%	8.36%	17.35%	2026-05-13
الخنازير العجاف USd/Lbs	90.8078	0.1172	-0.13%	-0.97%	-3.63%	6.71%	-8.14%	2026-05-13
لحم بقر BRL/15KG	348.80	0.50	-0.14%	-1.41%	-4.75%	9.27%	13.12%	2026-05-12
دواجن BRL/Kgs	7.68	0.00	0.00%	2.81%	4.35%	-5.65%	-13.02%	2026-05-12
بيض أمريكي USD/Dozen	0.27	0.02	8.43%	45.14%	29.05%	-55.71%	-92.17%	2026-05-13
بيض CH CNY/T	3603.00	134.00	-3.59%	0.03%	10.62%	22.93%	18.36%	2026-05-13
سمك السالمون NOK/KG	68.27	12.51	-15.49%	-15.49%	-9.42%	-10.02%	-11.70%	2026-05-08

فهرس	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
مؤشر CRB Index Points	514.23	7.11	1.40%	1.68%	8.39%	37.31%	40.08%	2026-05-12
جي إس سي آي Index Points	754.55	2.35	-0.31%	2.65%	8.08%	37.56%	40.02%	2026-05-13
SSE Commodity Index Index Points	7444.62	61.41	-0.82%	-0.29%	-2.02%	-7.08%	-5.90%	2026-05-13
World Container Index USD	2286.00	70.00	3.16%	3.16%	-1.00%	3.30%	10.12%	2026-05-07
مؤشر الشحن بالحاويات Points	1954.21	0.00	0.00%	2.24%	3.36%	17.99%	45.28%	2026-05-13
تصريحات الكربون في الاتحاد الأوروبي EUR	75.04	0.77	-1.02%	-1.33%	0.23%	-14.11%	3.75%	2026-05-13
مؤشر طاقة الرياح USD	26.60	0.03	-0.11%	-2.56%	2.62%	30.07%	60.34%	2026-05-13
مؤشر الطاقة النووية USD	53.77	0.85	-1.56%	-7.88%	1.47%	24.96%	89.93%	2026-05-13
مؤشر الطاقة الشمسية USD	64.34	2.35	3.79%	4.79%	15.59%	31.15%	83.30%	2026-05-13

Electricity	السعر	يوم	%	الأسبوعية	شهريا	YTD	YoY	تاريخ
المملكة المتحدة GBP/MWh	97.80	0.12	0.12%	1.77%	6.75%	19.36%	27.34%	2026-05-12
ألمانيا EUR/MWh	94.77	0.91	0.97%	19.01%	10.10%	-3.05%	36.63%	2026-05-12
فرنسا EUR/MWh	53.79	0.47	0.88%	-1.12%	-4.32%	6.20%	-9.97%	2026-05-12
إيطاليا EUR/MWh	126.61	23.39	22.66%	-13.55%	-15.94%	15.24%	23.04%	2026-05-13
إسبانيا EUR/MWh	48.26	20.97	-30.29%	-38.14%	4.98%	-50.66%	57.97%	2026-05-13