DEO Diageo | سعر السهم

Name: DEO Diageo | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,DEO,Diageo,سعر,السهم,2/19/2020.

DEO

161.77

التغيير اليومي:

0.91 0.57%

سنويا:

2.95%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALD	Wisdomtree	44.25	-0.28	-0.62%	-4.30%	2019-03-14
BRF	Marketectors Brazil Small Cap	25.00	-0.28	-1.06%	9.70%	2020-02-18
DEO	Diageo	161.77	0.91	0.57%	2.95%	2020-02-18
RFG	Rydex S P Midcap 400 Pure Growth	148.74	-0.91	-0.57%	-2.83%	2020-02-18

		السعر			يوم	عام	تاريخ
ADR	NYSE International	5771		0	0%	7.21%	2020-02-19
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07983	0.0006	-0.05%
GBPUSD	1.29828	0.0019	-0.15%
AUDUSD	0.66898	0.0001	0.01%
NZDUSD	0.63947	0.0010	0.15%
USDJPY	110.60	0.7230	0.66%
USDCNY	6.99954	0.0051	-0.07%
USDCHF	0.98358	0.0015	0.15%
USDCAD	1.32226	0.0030	-0.23%
USDMXN	18.5873	0.0014	-0.01%
USDINR	71.5100	0.0600	-0.08%
USDBRL	4.3729	0.0172	0.39%
USDRUB	63.5383	0.3953	-0.62%
DXY	99.502	0.0623	0.06%
BTCUSD	10,144.75	40	-0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,315	84	0.29%
S&P 500	3,379	9	0.28%
NASDAQ 100	9,675	46	0.48%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,437	55	0.75%
DAX	13,754	74	0.54%
CAC 40	6,096	41	0.68%
FTSE MIB	25,415	192	0.76%
IBEX 35	10,079	85	0.85%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,107	33	1.07%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8222	0.74	1.42%
Brent	58.6558	0.84	1.45%
Natural gas	1.9488	0.02	-0.82%
Gasoline	1.6323	0.02	1.35%
Heating oil	1.6898	0.02	1.39%
Gold	1,604.99	4.59	0.29%
Silver	18.3684	0.13	0.74%
Copper	2.5974	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.2859	6.99	-0.78%
Wheat	560.3119	3.14	-0.56%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]