Pernod Ricard - سعر السهم

الرسم البياني
Quotes

RI

135.25

التغيير اليومي:

-1.25 -0.92%

سنويا:

-18.33%

Ok

width

height

		السعر			يوم	عام	تاريخ
AEFS	Alcentra European	87.92		-0.08	-0.10%	-12.52%	2020-09-22
AEP	Anglo-eastern Plants	510.00		10.00	2.00%	14.48%	2020-09-22
BN	Danone	54.96		-0.52	-0.94%	-31.73%	2020-09-22
OR	LOreal	273.90		2.80	1.03%	10.09%	2020-09-22
RI	Pernod Ricard	135.25		-1.25	-0.92%	-18.33%	2020-09-22
SAR	Sarantis	8.47		-0.03	-0.35%	4.57%	2020-09-22

		السعر			يوم	عام	تاريخ
CAC	CAC 40	4772		-19.20	-0.40%	-15.20%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16846	0.0023	-0.20%
GBPUSD	1.27248	0.0014	-0.11%
AUDUSD	0.71338	0.0036	-0.51%
NZDUSD	0.66214	0.0010	-0.15%
USDJPY	105.08	0.0630	0.06%
USDCNY	6.79657	0.0123	0.18%
USDCHF	0.92095	0.0011	0.12%
USDCAD	1.33164	0.0016	0.12%
USDMXN	21.7537	0.0715	0.33%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.128	0.1404	0.15%
BTCUSD	10,497.00	37	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,337	49	0.18%
S&P 500	3,311	4	-0.11%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,890	106	1.83%
SHANGHAI	3,266	8	-0.24%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.3800	0.34	-0.81%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0902	0.01	-0.67%
Gold	1,896.10	3.18	-0.17%
Silver	24.033	0.38	-1.56%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.5000	2.50	-0.25%
Wheat	556.0000	2.50	-0.45%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]