السعر يوم عام
Anheuser-Busch 56.40 0.52 0.93% -20.93%
Alcentra European 82.00 0 0% -16.99%
Anglo-eastern Plants 620.00 -18.00 -2.82% 16.54%
British American Tobacco 2,660.50 21.00 0.80% -12.77%
Beiersdorf 92.86 -0.88 -0.94% -10.19%
Brown Forman 80.66 -0.44 -0.54% 19.64%
Danone 52.82 -1.04 -1.93% -27.88%
Coca-Cola 2,183.00 21.00 0.97% -13.75%
Diageo 2,926.50 46.50 1.61% -6.13%
Givaudan 3,642.00 -62.00 -1.67% 26.55%
Heineken 89.54 1.02 1.15% -4.54%
Henkel 90.14 -0.10 -0.11% -4.53%
Imperial Brands PLC 1,378.00 17.00 1.25% -19.18%
Kerry Group 117.20 -0.20 -0.17% 1.47%
Masi Agricola 2.37 -0.04 -1.66% -25.47%
Nestle 100.44 -0.74 -0.73% -1.16%
LOreal 306.30 -0.50 -0.16% 22.03%
Philip Morris International 77.03 1.28 1.69% -6.74%
Reckitt Benckiser Group PLC 6,582.00 -2.00 -0.03% 9.01%
Royal Unibrew A/S 650.80 -1.60 -0.25% 5.58%
Pernod Ricard 161.65 1.65 1.03% -0.61%
Boston Beer 965.00 35.14 3.78% 158.63%
Sarantis 9.19 -0.16 -1.71% 10.46%
Swedish Match 674.80 -16.00 -2.32% 50.69%
Molson Coors Brewing 46.22 0.33 0.72% -8.78%
Tate & Lyle 653.80 16.00 2.51% -10.44%
Unilever 4,434.00 -137.00 -3.00% -2.38%

السعر يوم عام
CAC 40 5581 63.09 1.14% -2.54%
Euronext 100 1100 11.98 1.10% -0.01%