DuPont de Nemours - سعر السهم



السعر Chg يوم عام تاريخ
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.84 1.69 3.18% -51.11% 2025-04-22
Air Products & Chemicals 263.69 6.02 2.33% 12.62% 2025-04-22
Ashland 50.87 0.61 1.20% -46.83% 2025-04-22
Axalta Coating Systems 31.28 0.40 1.30% 0% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 40.88 1.52 3.86% -73.78% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.78 0.62 2.18% -49.43% 2025-04-22
Eastman Chemical 78.43 1.39 1.80% -19.22% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 38.99 0.85 2.22% -33.47% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 197.37 3.14 1.62% 0.69% 2025-04-22
Huntsman 12.98 0.21 1.64% -46.23% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.42 1.14 2.03% -42.81% 2025-04-22
3M 135.48 9.63 7.65% 46.45% 2025-04-22
Owens Corning 135.87 1.45 1.08% -17.37% 2025-04-22
Olin 21.53 0.64 3.06% -60.01% 2025-04-22
PPG Industries 101.31 1.85 1.86% -22.66% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 329.69 6.89 2.13% 6.56% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.55 1.81 1.99% -38.17% 2025-04-22
Exxon Mobil 107.43 2.02 1.92% -11.10% 2025-04-22