DuPont de Nemours - سعر السهم



السعر Chg يوم عام تاريخ
Nan Ya Plastic 31.00 -1.10 -3.43% -44.64% 2025-03-28
Covestro 58.80 0.58 1.00% 16.53% 2025-03-31
Teijin 1,310.50 -43.50 -3.21% -6.96% 2025-03-31
Toray Industries 1,016.00 -27.00 -2.59% 42.12% 2025-03-31
Shin-etsu Chemical 4,236.00 -171.00 -3.88% -33.31% 2025-03-31
LONGi Green 15.85 -1.02 -6.05% -21.34% 2025-03-31
Mitsubishi 2,626.50 -108.50 -3.97% -23.25% 2025-03-31
Arkema 70.40 -1.40 -1.95% -28.46% 2025-03-31
Albemarle 72.13 -0.07 -0.10% -44.16% 2025-03-31
Air Products & Chemicals 294.62 2.25 0.77% 21.03% 2025-03-31
Ashland 59.41 0.40 0.68% -38.88% 2025-03-31
Axalta Coating Systems 33.19 0.33 1.01% -3.51% 2025-03-31
BASF 45.90 -1.55 -3.26% -14.73% 2025-03-31
Celanese 56.76 -0.38 -0.67% -66.83% 2025-03-31
Croda International 2,923.00 -37.00 -1.25% -39.29% 2025-03-31
Corteva 62.69 1.63 2.67% 8.69% 2025-03-31
Dow 34.98 0.62 1.79% -39.97% 2025-03-31
Eastman Chemical 88.10 0.95 1.09% -12.16% 2025-03-31
Entegris 87.48 -1.26 -1.42% -37.79% 2025-03-31
FMC 42.21 -0.04 -0.09% -32.74% 2025-03-31
Henkel 73.48 -0.28 -0.38% -2.93% 2025-03-31
Honeywell International 211.77 1.43 0.68% 4.83% 2025-03-31
Huntsman 15.80 -0.03 -0.16% -39.23% 2025-03-31
Kerry 96.80 0.65 0.68% 20.92% 2025-03-31
Linde 464.44 5.33 1.16% 0.22% 2025-03-31
Lonza 542.20 -18.40 -3.28% 1.73% 2025-03-31
LyondellBasell Industries 70.44 0.59 0.84% -30.99% 2025-03-31
3M 147.03 2.28 1.58% 56.38% 2025-03-31
Owens Corning 142.81 0.18 0.13% -15.39% 2025-03-31
Olin 24.23 -0.35 -1.40% -59.40% 2025-03-31
PPG Industries 109.45 2.10 1.96% -23.66% 2025-03-31
Shell 33.93 0.35 1.04% 6.20% 2025-03-31
Sherwin-Williams 349.56 9.70 2.85% 3.37% 2025-03-31
Sika AG 213.20 -4.90 -2.25% -18.66% 2025-03-31
Sasol 7,650.00 73.00 0.96% -49.34% 2025-03-31
Tate & Lyle 517.50 -11.00 -2.08% -14.95% 2025-03-31
Westlake Chemical 100.11 0.99 1.00% -35.10% 2025-03-31
Exxon Mobil 119.08 1.40 1.19% 1.79% 2025-03-31