Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Flexsteel Industries - سعر السهم
الرسم البياني
Quotes
FLXS
36.16
التغيير اليومي:
-1.28
-3.42%
سنويا:
89.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMWD
American Woodmark
91.27
-3.62
-3.81%
-18.64%
2021-01-26
CSPR
Casper Sleep
8.31
0.33
4.14%
-38.44%
2021-01-26
DII/B
Dorel Industries Inc
16.00
-0.02
-0.12%
196.30%
2021-01-26
DXYN
Dixie
3.74
0.19
5.35%
185.50%
2021-01-26
ETH
Ethan Allen
24.48
0.42
1.75%
39.89%
2021-01-26
FLXS
Flexsteel Industries
36.16
-1.28
-3.42%
89.82%
2021-01-26
HEAR
Turtle Beach
28.32
2.67
10.41%
255.78%
2021-01-26
HNI
HNI
34.06
0.34
1.01%
-8.10%
2021-01-26
JOUT
Johnson Outdoors
111.23
-2.98
-2.61%
47.85%
2021-01-26
KNL
Knoll
16.29
0.18
1.12%
-35.59%
2021-01-26
LCUT
Lifetime Brands
15.36
-0.78
-4.83%
121.01%
2021-01-26
LEG
Leggett & Platt
42.95
-0.14
-0.32%
-13.56%
2021-01-26
LZB
La-Z-Boy
43.41
-0.96
-2.16%
35.07%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
NTZ
Natuzzi
10.00
-0.44
-3.74%
498.80%
2021-01-26
NWHM
New Home
5.49
-0.04
-0.72%
3.78%
2021-01-26
PATK
Patrick Industries
69.97
0.36
0.52%
33.73%
2021-01-26
TPX
Tempur Sealy International
27.86
-0.56
-1.97%
-68.51%
2021-01-26
TREX
Trex
98.03
-0.46
-0.47%
0.32%
2021-01-26
UEIC
Universal Electronics
59.50
-0.58
-0.97%
11.80%
2021-01-26
VOXX
Voxx International
21.12
-0.04
-0.19%
370.38%
2021-01-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FLXS:US
تكلفة المبيعات
الربح الموزع
العاصمة قرض
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21563
0.0005
-0.04%
GBPUSD
1.37288
0.0010
-0.07%
AUDUSD
0.77345
0.0013
-0.17%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.71
0.0910
0.09%
USDCNY
6.47164
0.0022
-0.03%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27219
0.0026
0.21%
USDMXN
20.0659
0.0587
0.29%
USDINR
72.9420
0.0320
0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.235
0.0649
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
فعلي
Chg
%Chg
Dow Jones
30,872
65
-0.21%
S&P 500
3,844.52
5
-0.13%
NASDAQ 100
13,556
65
0.48%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,773
18
-0.27%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,004
343
-0.71%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,845.90
4.41
-0.24%
Silver
25.337
0.11
-0.42%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.50
0.99%
Wheat
669.0000
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]