Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lifetime Brands - سعر السهم
الرسم البياني
Quotes
LCUT
15.02
التغيير اليومي:
-0.34
-2.21%
سنويا:
124.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BKE
Buckle
36.17
1.68
4.87%
42.01%
2021-01-27
CROX
Crocs
65.80
-6.44
-8.91%
62.19%
2021-01-27
CSPR
Casper Sleep
8.36
0.05
0.60%
-38.07%
2021-01-27
CVCO
Cavco Industries
182.05
-3.25
-1.75%
-19.27%
2021-01-27
DXYN
Dixie
3.71
-0.03
-0.80%
166.91%
2021-01-27
ELY
Callaway Golf
27.13
-1.74
-6.03%
27.67%
2021-01-27
ETH
Ethan Allen
24.48
0
0%
40.21%
2021-01-27
FLXS
Flexsteel Industries
34.89
-1.27
-3.51%
97.01%
2021-01-27
GPRO
GoPro
9.70
0.64
7.06%
117.49%
2021-01-27
HEAR
Turtle Beach
27.34
-0.98
-3.46%
230.99%
2021-01-27
HELE
Helen Of Troy
262.89
14.71
5.93%
39.81%
2021-01-27
IRBT
Irobot
161.16
34.76
27.50%
197.67%
2021-01-27
JAKK
JAKKS Pacific
7.84
0.32
4.26%
625.93%
2021-01-27
LCUT
Lifetime Brands
15.02
-0.34
-2.21%
124.51%
2021-01-27
LE
Lands End
27.95
-2.04
-6.80%
118.19%
2021-01-27
MOV
Movado
22.42
1.35
6.41%
21.72%
2021-01-27
NTZ
Natuzzi
11.35
0.09
0.80%
563.74%
2021-01-27
NWHM
New Home
5.42
-0.07
-1.28%
1.12%
2021-01-27
NWL
Newell Rubbermaid
24.59
-1.27
-4.89%
22.34%
2021-01-27
OXM
Oxford Industries
68.75
-0.83
-1.19%
-3.13%
2021-01-27
TUP
Tupperware Brands
31.23
-1.04
-3.22%
356.58%
2021-01-27
UEIC
Universal Electronics
55.83
-3.67
-6.17%
3.97%
2021-01-27
VOXX
Voxx International
19.03
-2.09
-9.90%
322.89%
2021-01-27
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
LCUT:US
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20959
0.0002
-0.02%
GBPUSD
1.36700
0.0001
0.00%
AUDUSD
0.76292
0.0019
-0.25%
NZDUSD
0.71338
0.0009
-0.12%
USDJPY
104.28
0.1220
0.12%
USDCNY
6.49895
0.0033
-0.05%
USDCHF
0.88909
0.0005
-0.05%
USDCAD
1.28320
0.0017
0.13%
USDMXN
20.3413
0.0058
-0.03%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8800
0.0184
0.02%
DXY
90.726
0.0793
0.09%
BTCUSD
31,840.22
1,416
4.65%
[+]
فعلي
Chg
%Chg
Dow Jones
30,214
89
-0.30%
S&P 500
3,734.82
16
-0.43%
NASDAQ 100
13,040
72
-0.55%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,516
57
-1.60%
SENSEX
47,018
392
-0.83%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.4100
0.40
-0.72%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5667
0.01
-0.66%
Heating oil
1.6015
0.01
-0.46%
Gold
1,835.69
8.30
-0.45%
Silver
25.030
0.21
-0.83%
Copper
3.5405
0.04
-1.12%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.0000
3.25
-0.24%
Wheat
649.0000
9.25
-1.41%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]