Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HKDBGN - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.2087
التغيير اليومي:
-0.0005
-0.23%
سنويا:
-11.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HKDJPY
13.9640
0.0450
0.32%
0.48%
2021-04-20
BGNCHF
0.5645
0.0015
0.26%
4.79%
2021-04-20
HKDCHF
0.1178
0.00004
0.03%
-6.93%
2021-04-20
BGNCAD
0.7711
0.0003
0.04%
-2.92%
2021-04-20
HKDCAD
0.1610
-0.0003
-0.19%
-13.78%
2021-04-20
BGNAUD
0.7917
-0.0009
-0.12%
-15.24%
2021-04-20
BGNEUR
0.5114
0.0003
0.05%
0.33%
2021-04-20
BGNGBP
0.4411
0.0012
0.27%
-6.79%
2021-04-20
BGNHKD
4.7904
0.0110
0.23%
12.59%
2021-04-20
BGNNZD
0.8551
-0.0012
-0.14%
-10.54%
2021-04-20
BGNSGD
0.8193
0.0008
0.10%
2.50%
2021-04-20
BGNUSD
0.6171
0.0016
0.26%
12.49%
2021-04-20
HKDAUD
0.1653
-0.0006
-0.34%
-24.72%
2021-04-20
HKDBGN
0.2087
-0.0005
-0.23%
-11.19%
2021-04-20
HKDEUR
0.1067
-0.0002
-0.18%
-10.90%
2021-04-20
HKDGBP
0.0921
0.00003
0.03%
-17.22%
2021-04-20
HKDNAD
1.8372
0.0069
0.37%
-19.42%
2021-04-20
HKDNZD
0.1785
-0.0007
-0.37%
-20.55%
2021-04-20
HKDUSD
0.1288
0.00004
0.03%
-0.09%
2021-04-20
HKDAED
HKDAFN
HKDALL
HKDAMD
HKDAOA
HKDARS
HKDAUD
HKDAWG
HKDAZN
HKDBAM
HKDBBD
HKDBDT
HKDBGN
HKDBHD
HKDBIF
HKDBIH
HKDBMD
HKDBND
HKDBOB
HKDBRL
HKDBSD
HKDBTC
HKDBTN
HKDBWP
HKDBYR
HKDCAD
HKDCDF
HKDCHF
HKDCLP
HKDCNY
HKDCOP
HKDCRC
HKDCUC
HKDCVE
HKDCZK
HKDDJF
HKDDKK
HKDDOP
HKDDZD
HKDEGP
HKDERN
HKDETB
HKDETH
HKDEUR
HKDFJD
HKDGBP
HKDGEL
HKDGHS
HKDGIP
HKDGMD
HKDGNF
HKDGTQ
HKDGYD
HKDHNL
HKDHRK
HKDHRV
HKDHTG
HKDHUF
HKDIDR
HKDILS
HKDINR
HKDIQD
HKDIRR
HKDISK
HKDJMD
HKDJOD
HKDJPY
HKDKES
HKDKGS
HKDKHR
HKDKMF
HKDkpw
HKDKRW
HKDKWD
HKDKYD
HKDKZT
HKDLAK
HKDLBP
HKDLKR
HKDLRD
HKDLSL
HKDLTC
HKDLYD
HKDMAD
HKDMDL
HKDMGA
HKDMKD
HKDMMK
HKDMNT
HKDMOP
HKDMRO
HKDMUR
HKDMVR
HKDMWK
HKDMXN
HKDMYR
HKDMZN
HKDNAD
HKDNGN
HKDNIO
HKDNOK
HKDNPR
HKDNZD
HKDOMR
HKDPAB
HKDPEN
HKDPGK
HKDPHP
HKDPKR
HKDPLN
HKDPYG
HKDQAR
HKDRON
HKDRSD
HKDRUB
HKDRWF
HKDSAR
HKDSBD
HKDSCR
HKDSDG
HKDSEK
HKDSGD
HKDSLL
HKDSOS
HKDSRB
HKDSRD
HKDSSP
HKDSTD
HKDSVC
HKDSYP
HKDSZL
HKDTHB
HKDTJS
HKDTMT
HKDTND
HKDTRY
HKDTTD
HKDTWD
HKDTZS
HKDUAH
HKDUGX
HKDURY
HKDUSD
HKDUZS
HKDVES
HKDVND
HKDVUV
HKDXAF
HKDXCD
HKDXDR
HKDXOF
HKDXPF
HKDXRP
HKDYER
HKDZAR
HKDZMW
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBGN
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
AEDHKD
AFNHKD
ALLHKD
AMDHKD
AOAHKD
ARSHKD
AUDHKD
AWGHKD
AZNHKD
BAMHKD
BBDHKD
BDTHKD
BGNHKD
BHDHKD
BIFHKD
BIHHKD
BMDHKD
BNDHKD
BOBHKD
BRLHKD
BSDHKD
BTCHKD
BTNHKD
BWPHKD
BYRHKD
CADHKD
CDFHKD
CHFHKD
CLPHKD
CNYHKD
COPHKD
CRCHKD
CUCHKD
CVEHKD
CZKHKD
DJFHKD
DKKHKD
DOPHKD
DZDHKD
EGPHKD
ERNHKD
ETBHKD
ETHHKD
EURHKD
FJDHKD
GBPHKD
GELHKD
GHSHKD
GIPHKD
GMDHKD
GNFHKD
GTQHKD
GYDHKD
HNLHKD
HRKHKD
HRVHKD
HTGHKD
HUFHKD
IDRHKD
ILSHKD
INRHKD
IQDHKD
IRRHKD
ISKHKD
JMDHKD
JODHKD
JPYHKD
KESHKD
KGSHKD
KHRHKD
KMFHKD
kpwHKD
KRWHKD
KWDHKD
KYDHKD
KZTHKD
LAKHKD
LBPHKD
LKRHKD
LRDHKD
LSLHKD
LTCHKD
LYDHKD
MADHKD
MDLHKD
MGAHKD
MKDHKD
MMKHKD
MNTHKD
MOPHKD
MROHKD
MURHKD
MVRHKD
MWKHKD
MXNHKD
MYRHKD
MZNHKD
NADHKD
NGNHKD
NIOHKD
NOKHKD
NPRHKD
NZDHKD
OMRHKD
PABHKD
PENHKD
PGKHKD
PHPHKD
PKRHKD
PLNHKD
PYGHKD
QARHKD
RONHKD
RSDHKD
RUBHKD
RWFHKD
SARHKD
SBDHKD
SCRHKD
SDGHKD
SEKHKD
SGDHKD
SLLHKD
SOSHKD
SRBHKD
SRDHKD
SSPHKD
STDHKD
SVCHKD
SYPHKD
SZLHKD
THBHKD
TJSHKD
TMTHKD
TNDHKD
TRYHKD
TTDHKD
TWDHKD
TZSHKD
UAHHKD
UGXHKD
URYHKD
USDHKD
UZSHKD
VESHKD
VNDHKD
VUVHKD
XAFHKD
XCDHKD
XDRHKD
XOFHKD
XPFHKD
XRPHKD
YERHKD
ZARHKD
ZMWHKD
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BGNBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20513
0.0010
0.08%
GBPUSD
1.39805
0.0011
-0.08%
AUDUSD
0.77729
0.0008
0.10%
NZDUSD
0.72024
0.0014
0.20%
USDJPY
108.42
0.3070
0.28%
USDCNY
6.49438
0.0131
-0.20%
USDCHF
0.91542
0.0006
0.06%
USDCAD
1.25251
0.0001
0.00%
USDMXN
19.8727
0.0584
0.29%
USDINR
74.9420
0.0920
0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2099
0.0611
-0.08%
DXY
91.062
0.0074
-0.01%
BTCUSD
55,899.66
205
0.37%
[+]
فعلي
Chg
%Chg
Dow Jones
33,966
112
-0.33%
S&P 500
4,147
16
-0.38%
NASDAQ 100
13,861
47
-0.34%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,934
66
-0.95%
DAX
15,264
104
-0.68%
CAC 40
6,219
78
-1.24%
FTSE MIB
24,326
366
-1.48%
IBEX 35
8,566
145
-1.67%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,569
5
-0.14%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.6900
0.64
0.95%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0611
0.02
0.81%
Heating oil
1.9037
0.01
0.59%
Gold
1,769.56
0.25
0.01%
Silver
25.866
0.06
0.22%
Copper
4.2620
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,471.5000
21.75
1.50%
Wheat
657.5000
5.25
0.80%
Coffee
130.80
0.95
0.73%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]