HTGBIH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HTGJPY	1.2159		-0.0015	-0.12%	19.60%	2021-06-22
HTGCHF	0.0101		-0.00004	-0.37%	12.06%	2021-06-22
HTGCAD	0.0135		-0.0001	-0.83%	5.34%	2021-06-22
HTGSEK	0.0932		-0.0009	-1.00%	4.69%	2021-06-22
HTGAUD	0.0145		-0.0001	-0.57%	5.97%	2021-06-22
HTGEUR	0.0092		-0.0001	-0.57%	9.13%	2021-06-22
HTGGBP	0.0079		-0.00005	-0.57%	3.50%	2021-06-22
HTGHKD	0.0853		-0.0003	-0.37%	15.81%	2021-06-22
HTGNZD	0.0156		-0.0001	-0.78%	6.85%	2021-06-22
HTGUSD	0.0110		-0.00004	-0.38%	15.57%	2021-06-22

	فعلي	Chg	%Chg
EURUSD	1.19241	0.0003	-0.02%
GBPUSD	1.39595	0.0004	-0.03%
AUDUSD	0.75758	0.0002	0.03%
BTCUSD	32,721.78	931	-2.77%
NZDUSD	0.70531	0.0009	0.13%
USDJPY	111.00	0.0290	-0.03%
USDCNY	6.48156	0.0036	0.06%
USDCHF	0.91933	0.0008	0.09%
USDCAD	1.23046	0.0001	0.01%
USDMXN	20.1873	0.0103	-0.05%
USDINR	74.2000	0.1300	-0.17%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.5500	0.1130	0.16%
DXY	91.829	0.0274	0.03%
[+]

	فعلي	Chg	%Chg
US30	33,972	99	0.29%
US500	4,251.64	10	0.24%
USNDX	14,308	34	0.24%
JP225	28,885	10	0.04%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,287	11	-0.15%
SHANGHAI	3,562	4	-0.12%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	فعلي	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.1400	0.06	0.08%
Brent	75.2500	0.06	0.08%
Natural gas	3.3110	0.02	-0.66%
Gasoline	2.2661	0.00	-0.04%
Heating oil	2.1540	0.01	-0.25%
Gold	1,775.24	3.49	-0.20%
Silver	25.867	0.01	0.02%
Copper	4.2790	0.04	-0.85%
Soybeans	1,377.0000	8.00	-0.58%
Wheat	657.2500	3.75	-0.57%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	فعلي	Chg	%Chg
US	1.4920	0.007	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]