JODAMD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

723.03

التغيير اليومي:

-0.2042 -0.03%

سنويا:

7.00%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AMDJPY	0.2165		0.0004	0.21%	-2.69%	2021-06-23
JODJPY	156.5758		0.2933	0.19%	4.12%	2021-06-23
AMDCNY	0.0127		0.00002	0.15%	-14.17%	2021-06-23
AMDCHF	0.0018		-0.000002	-0.09%	-9.24%	2021-06-23
JODCHF	1.2970		-0.0002	-0.02%	-2.79%	2021-06-23
AMDCAD	0.0024		-0.000004	-0.15%	-15.21%	2021-06-23
JODCAD	1.7352		-0.0034	-0.19%	-9.29%	2021-06-23
JODMXN	28.6378		-0.0984	-0.34%	-9.49%	2021-06-23
JODINR	104.8362		-0.1497	-0.14%	-1.67%	2021-06-23
AMDBRL	0.0097		-0.0001	-1.06%	-10.13%	2021-06-22
AMDAUD	0.0026		-0.000002	-0.10%	-14.30%	2021-06-23
AMDEUR	0.0016		-0.0000004	-0.02%	-11.51%	2021-06-23
AMDGBP	0.0014		-0.000002	-0.14%	-16.24%	2021-06-23
AMDNZD	0.0028		-0.00001	-0.23%	-13.75%	2021-06-23
AMDUSD	0.0020		0	0%	-6.57%	2021-06-23
JODAMD	723.0302		-0.2042	-0.03%	7.00%	2021-06-23
JODAUD	1.8655		-0.0037	-0.20%	-8.37%	2021-06-23
JODEUR	1.1830		-0.00001	-0.001%	-5.27%	2021-06-23
JODGBP	1.0107		-0.0017	-0.17%	-10.39%	2021-06-23
JODNZD	2.0047		-0.0067	-0.33%	-7.78%	2021-06-23
JODUSD	1.4120		-0.0004	-0.03%	-0.03%	2021-06-23

	فعلي	Chg	%Chg
EURUSD	1.19433	0.0004	0.03%
GBPUSD	1.39823	0.0031	0.22%
AUDUSD	0.75778	0.0022	0.29%
NZDUSD	0.70496	0.0028	0.39%
BTCUSD	33,895.63	1,350	4.15%
USDJPY	110.83	0.1770	0.16%
USDCNY	6.47795	0.0016	0.03%
USDCHF	0.91772	0.0007	-0.08%
USDCAD	1.22747	0.0034	-0.28%
USDMXN	20.2875	0.0577	-0.28%
USDINR	74.1800	0.1500	-0.20%
USDBRL	4.9543	0.0031	-0.06%
USDRUB	72.5756	0.1944	-0.27%
DXY	91.683	0.0733	-0.08%
[+]

	فعلي	Chg	%Chg
US30	34,001	57	0.17%
US500	4,249.89	4	0.09%
USNDX	14,283	12	0.09%
JP225	28,899	15	0.05%
GB100	7,117	27	0.38%
DE30	15,571	66	-0.42%
FR40	6,581	31	-0.47%
IT40	25,376	60	0.24%
ES35	9,016	37	-0.41%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,826	5	0.12%
CATSX	20,214	57	0.28%
[+]

	فعلي	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.4700	0.62	0.85%
Brent	75.4900	0.68	0.91%
Natural gas	3.2910	0.03	1.01%
Gasoline	2.2466	0.02	1.00%
Heating oil	2.1672	0.02	0.75%
Gold	1,784.16	5.65	0.32%
Silver	25.950	0.20	0.78%
Copper	4.2685	0.03	0.80%
Soybeans	1,395.0000	0.75	0.05%
Wheat	656.0000	5.00	0.77%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	فعلي	Chg	%Chg
US	1.4649	0.002	0.00%
UK	0.7700	0.011	-0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1940	0.033	-0.03%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0190	0.006	-0.01%
Poland	1.7980	0.009	-0.01%
Canada	1.4080	0.001	0.00%
Norway	1.4630	0.022	-0.02%
Russia	7.1600	0.030	-0.03%
[+]