Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
JODAMD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
736.58
التغيير اليومي:
-4.1808
-0.56%
سنويا:
8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
AMDJPY
0.2094
0.0017
0.80%
-4.11%
2021-03-09
JODJPY
154.2246
0.3573
0.23%
3.96%
2021-03-09
AMDCNY
0.0125
0.00004
0.34%
-13.35%
2021-03-09
AMDCHF
0.0018
0.00001
0.52%
-7.90%
2021-03-09
JODCHF
1.3219
-0.0006
-0.05%
-0.14%
2021-03-09
AMDCAD
0.0024
0.00001
0.54%
-15.02%
2021-03-09
JODCAD
1.7870
-0.0005
-0.03%
-7.87%
2021-03-09
JODMXN
30.3349
-0.0198
-0.07%
3.37%
2021-03-09
JODINR
103.0579
-0.5438
-0.52%
-1.59%
2021-03-09
AMDBRL
0.0112
0.0004
3.25%
13.26%
2021-03-08
AMDAUD
0.0025
-0.000003
-0.10%
-22.32%
2021-03-09
AMDEUR
0.0016
0.000001
0.08%
-12.41%
2021-03-09
AMDGBP
0.0014
0.000002
0.12%
-14.29%
2021-03-09
AMDNZD
0.0027
0.000001
0.03%
-19.46%
2021-03-09
AMDUSD
0.0019
0.00001
0.57%
-7.77%
2021-03-09
JODAMD
736.5819
-4.1808
-0.56%
8.42%
2021-03-09
JODAUD
1.8332
-0.0115
-0.62%
-15.74%
2021-03-09
JODEUR
1.1865
-0.0053
-0.45%
-5.00%
2021-03-09
JODGBP
1.0202
-0.0015
-0.14%
-6.79%
2021-03-09
JODNZD
1.9709
-0.0095
-0.48%
-12.62%
2021-03-09
JODUSD
1.4124
0
0%
0%
2021-03-09
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
AMDAED
AMDAFN
AMDALL
AMDAMD
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKRW
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPLN
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDUGX
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
AEDAMD
AFNAMD
ALLAMD
AMDAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KRWAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PLNAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
UGXAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19124
0.0061
0.52%
GBPUSD
1.38845
0.0060
0.43%
AUDUSD
0.77156
0.0059
0.77%
NZDUSD
0.71773
0.0045
0.63%
USDJPY
108.66
0.2800
-0.26%
USDCNY
6.51662
0.0348
-0.53%
USDCHF
0.93085
0.0055
-0.58%
USDCAD
1.25943
0.0061
-0.48%
USDMXN
21.2549
0.2362
-1.10%
USDINR
72.9260
0.4240
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8703
0.5736
-0.77%
DXY
91.929
0.3843
-0.42%
BTCUSD
54,145.06
1,717
3.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,863.51
42
1.10%
NASDAQ 100
12,590
291
2.37%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,779
59
0.88%
DAX
14,436
55
0.38%
CAC 40
5,924
21
0.35%
FTSE MIB
23,787
105
0.44%
IBEX 35
8,506
61
0.73%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,486
72
2.10%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7700
0.73
1.12%
Brent
69.1400
0.90
1.32%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0820
0.03
1.63%
Heating oil
1.9324
0.02
1.25%
Gold
1,705.56
24.32
1.45%
Silver
25.745
0.66
2.61%
Copper
4.0520
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.52
0.071
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]