JODAMD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

736.58

التغيير اليومي:

-4.1808 -0.56%

سنويا:

8.42%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AMDJPY	0.2094		0.0017	0.80%	-4.11%	2021-03-09
JODJPY	154.2246		0.3573	0.23%	3.96%	2021-03-09
AMDCNY	0.0125		0.00004	0.34%	-13.35%	2021-03-09
AMDCHF	0.0018		0.00001	0.52%	-7.90%	2021-03-09
JODCHF	1.3219		-0.0006	-0.05%	-0.14%	2021-03-09
AMDCAD	0.0024		0.00001	0.54%	-15.02%	2021-03-09
JODCAD	1.7870		-0.0005	-0.03%	-7.87%	2021-03-09
JODMXN	30.3349		-0.0198	-0.07%	3.37%	2021-03-09
JODINR	103.0579		-0.5438	-0.52%	-1.59%	2021-03-09
AMDBRL	0.0112		0.0004	3.25%	13.26%	2021-03-08
AMDAUD	0.0025		-0.000003	-0.10%	-22.32%	2021-03-09
AMDEUR	0.0016		0.000001	0.08%	-12.41%	2021-03-09
AMDGBP	0.0014		0.000002	0.12%	-14.29%	2021-03-09
AMDNZD	0.0027		0.000001	0.03%	-19.46%	2021-03-09
AMDUSD	0.0019		0.00001	0.57%	-7.77%	2021-03-09
JODAMD	736.5819		-4.1808	-0.56%	8.42%	2021-03-09
JODAUD	1.8332		-0.0115	-0.62%	-15.74%	2021-03-09
JODEUR	1.1865		-0.0053	-0.45%	-5.00%	2021-03-09
JODGBP	1.0202		-0.0015	-0.14%	-6.79%	2021-03-09
JODNZD	1.9709		-0.0095	-0.48%	-12.62%	2021-03-09
JODUSD	1.4124		0	0%	0%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.19124	0.0061	0.52%
GBPUSD	1.38845	0.0060	0.43%
AUDUSD	0.77156	0.0059	0.77%
NZDUSD	0.71773	0.0045	0.63%
USDJPY	108.66	0.2800	-0.26%
USDCNY	6.51662	0.0348	-0.53%
USDCHF	0.93085	0.0055	-0.58%
USDCAD	1.25943	0.0061	-0.48%
USDMXN	21.2549	0.2362	-1.10%
USDINR	72.9260	0.4240	-0.58%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8703	0.5736	-0.77%
DXY	91.929	0.3843	-0.42%
BTCUSD	54,145.06	1,717	3.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,997	195	0.61%
S&P 500	3,863.51	42	1.10%
NASDAQ 100	12,590	291	2.37%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,779	59	0.88%
DAX	14,436	55	0.38%
CAC 40	5,924	21	0.35%
FTSE MIB	23,787	105	0.44%
IBEX 35	8,506	61	0.73%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,486	72	2.10%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.7700	0.73	1.12%
Brent	69.1400	0.90	1.32%
Natural gas	2.6630	0.00	-0.04%
Gasoline	2.0820	0.03	1.63%
Heating oil	1.9324	0.02	1.25%
Gold	1,705.56	24.32	1.45%
Silver	25.745	0.66	2.61%
Copper	4.0520	0.03	-0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.0000	2.50	0.17%
Wheat	647.5000	1.00	0.15%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.52	0.071	-0.07%
UK	0.71	0.049	-0.05%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]