Matson

MATX

36.95

التغيير اليومي:

0.08 0.22%

تغيير سنوي:

-1.65%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MATX	Matson	36.95		0.08	0.22%	-1.65%	1.64B	2019-12-05

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1614		0.17	0.01%	9.25%	2019-12-05
SPC	US 600	987		1.96	0.20%	7.03%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10987	0.0017	0.15%
GBPUSD	1.31585	0.0049	0.37%
AUDUSD	0.68323	0.0019	-0.27%
NZDUSD	0.65483	0.0001	-0.01%
USDJPY	108.76	0.0700	-0.06%
USDCNY	7.03777	0.0158	-0.22%
USDCHF	0.98736	0.0008	-0.09%
USDCAD	1.31748	0.0018	-0.14%
USDMXN	19.3601	0.0819	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1865	0.0212	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.423	0.2255	-0.23%
BTCUSD	7,387.90	190	2.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,660	11	0.04%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	6	0.07%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,146	42	-0.59%
DAX	13,088	52	-0.40%
CAC 40	5,816	17	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4583	0.08	0.14%
Brent	63.4693	0.34	0.54%
Natural gas	2.4319	0.02	0.75%
Gasoline	1.6243	0.01	0.74%
Heating oil	1.9354	0.01	0.44%
Gold	1,479.40	0.90	0.06%
Silver	16.9912	0.08	0.50%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]