السعر يوم عام تاريخ
APLE Apple Hospitality 16.29 -0.23 -1.39% 9.48% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 15.13 0.21 1.41% 7.61% 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
SAFE Safehold 20.49 0.31 1.54% -29.98% 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.89 0.10 0.73% -20.13% 2024-03-28

السعر يوم عام تاريخ
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28