Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Storage REIT - سعر السهم
الرسم البياني
Quotes
NSR
2.15
التغيير اليومي:
-0.01
-0.23%
سنويا:
28.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADI
APN Industria REIT
2.97
0.02
0.68%
44.17%
2021-04-12
ARF
Arena REIT No 1
3.16
-0.03
-0.94%
55.67%
2021-04-12
ARG
Argosy Property
1.44
0.01
0.35%
47.69%
2021-04-12
AVN
Aventus Group
2.91
-0.05
-1.53%
81.00%
2021-04-12
BWP
BWP
4.04
-0.05
-1.22%
18.82%
2021-04-12
CHC
Charter Hall
13.17
-0.30
-2.23%
77.49%
2021-04-12
CIP
Centuria Industrial Reit
3.39
-0.02
-0.44%
28.58%
2021-04-12
CLW
Charter Hall Long WALE REIT
4.85
-0.05
-1.02%
7.30%
2021-04-12
CMW
Cromwell
0.84
-0.01
-0.59%
6.33%
2021-04-12
CNI
Centuria Capital Group
2.70
0.01
0.37%
61.68%
2021-04-12
COF
Centuria Office REIT
2.06
0
0%
18.05%
2021-04-12
CQE
Charter Hall Social Infrastructure REIT
3.22
-0.01
-0.31%
51.17%
2021-04-12
CQR
Charter Hall Retail Reit
3.92
-0.04
-1.01%
21.36%
2021-04-12
DXS
Dexus Property
9.90
-0.07
-0.65%
5.49%
2021-04-12
GDF
Garda Diversified Property Fund
1.14
0
0%
34.12%
2021-04-12
GMG
Goodman
18.37
-0.42
-2.24%
36.17%
2021-04-12
GMT
Goodman Property
2.27
0.01
0.22%
6.34%
2021-04-12
GOZ
Growthpoint
3.57
-0.05
-1.38%
24.39%
2021-04-12
GPT
GPT
4.70
-0.04
-0.84%
14.08%
2021-04-12
HPI
Hotel Property Investments Ltd
3.15
-0.04
-1.25%
42.53%
2021-04-12
INA
Ingenia Communities Group
5.06
-0.12
-2.32%
65.36%
2021-04-12
KPG
Kiwi Property
1.24
0
0%
29.32%
2021-04-12
LEP
ALE Property Group
4.73
-0.06
-1.25%
15.65%
2021-04-12
LLC
Lend Lease
13.21
-0.17
-1.27%
12.71%
2021-04-12
PCT
Precinct Properties New Zealand
1.65
-0.02
-1.20%
4.44%
2021-04-12
RFF
Rural Funds Group
2.35
-0.03
-1.26%
21.13%
2021-04-12
SCG
Scentre
2.85
-0.03
-0.87%
37.44%
2021-04-12
SCP
Shopping Centres Australasia Property
2.59
-0.02
-0.77%
19.35%
2021-04-12
VCX
Vicinity Centres
1.68
-0.02
-1.18%
23.08%
2021-04-12
VTH
Vitalharvest Freehold Trust
1.18
-0.02
-1.26%
71.01%
2021-04-12
WPR
Waypoint REIT Ltd
2.54
-0.02
-0.59%
7.42%
2021-04-12
السعر
يوم
عام
تاريخ
AS51
ASX 200
6963
-31.32
-0.45%
26.89%
2021-04-12
AS30
Australian All
7222
-29.80
-0.41%
30.31%
2021-04-12
NSR:AU
الأصول
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18876
0.0014
-0.12%
GBPUSD
1.36862
0.0016
-0.12%
AUDUSD
0.75976
0.0022
-0.29%
NZDUSD
0.70178
0.0014
-0.21%
USDJPY
109.53
0.1310
-0.12%
USDCNY
6.56338
0.0055
0.08%
USDCHF
0.92581
0.0013
0.14%
USDCAD
1.25554
0.0024
0.19%
USDMXN
20.1870
0.0354
0.18%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.4042
0.0542
0.07%
DXY
92.269
0.1064
0.12%
BTCUSD
59,705.30
62
-0.10%
[+]
فعلي
Chg
%Chg
Dow Jones
33,695
106
-0.31%
S&P 500
4,116
13
-0.32%
NASDAQ 100
13,797
48
-0.34%
NIKKEI 225
29,606
162
-0.55%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,964
31
-0.45%
SHANGHAI
3,431
20
-0.58%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.09
0.15%
Brent
63.1000
0.15
0.24%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9630
0.00
0.05%
Heating oil
1.8083
0.00
0.04%
Gold
1,736.86
6.24
-0.36%
Silver
25.067
0.17
-0.69%
Copper
4.0090
0.05
-1.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
633.2500
5.50
-0.86%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.65
0.013
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.003
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.04%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
Sweden
0.36
0.034
0.03%
Norway
1.44
0.040
0.04%
India
6.02
0.014
-0.01%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
Italy
0.74
0.071
0.07%
[+]