Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
North West Company - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARE
Aecon
17.11
-0.04
-0.23%
-1.50%
2021-01-26
ATDB
Couche-Tard
38.83
0.16
0.41%
-11.93%
2021-01-26
CASY
Casey's General Stores
203.48
4.43
2.23%
22.56%
2021-01-26
CHEF
The Chefs' Warehouse
29.27
0.13
0.45%
-21.38%
2021-01-26
DOL
Dollarama
51.68
-0.86
-1.64%
10.85%
2021-01-26
EMP/A
Empire Company Ltd
36.29
-0.59
-1.60%
16.24%
2021-01-26
EMPA
Empire Company
36.29
-0.59
-1.60%
15.17%
2021-01-26
GIL
Gildan Activewear USA
26.01
-0.21
-0.80%
-10.53%
2021-01-26
IMKTA
Ingles Markets
45.83
1.59
3.59%
5.14%
2021-01-26
ITP
Intertape Polymer
23.89
0.39
1.66%
47.20%
2021-01-26
JWEL
Jamieson Wellness Inc
36.49
-0.01
-0.03%
37.91%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
L
Loblaw Companies
64.06
0.12
0.19%
-8.05%
2021-01-26
LNF
LEONS FURNITURE
21.06
0.17
0.81%
24.62%
2021-01-26
MRU
Metro
56.20
-0.74
-1.30%
0.32%
2021-01-26
NGVC
Natural Grocers By Vitamin Cottage
17.82
1.36
8.26%
69.55%
2021-01-26
NWC
North West Company
33.16
0.20
0.61%
18.26%
2021-01-26
PBH
PREMIUM BRANDS
103.85
0.85
0.83%
10.31%
2021-01-26
PSMT
PriceSmart
98.16
1.44
1.49%
55.86%
2021-01-26
SFM
Sprouts Farmers Market
23.91
1.64
7.36%
44.21%
2021-01-26
VLGEA
Village Super Market
21.87
0.17
0.78%
-3.91%
2021-01-26
WMK
Weis Markets
52.00
4.28
8.97%
34.06%
2021-01-26
WN
George Weston
94.10
0.48
0.51%
-12.75%
2021-01-26
ZZZ
Sleep Country Canada Holdings Inc
27.87
-0.01
-0.04%
36.22%
2021-01-26
السعر
يوم
عام
تاريخ
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
NWC:CN
تكلفة المبيعات
أصول متداولة
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21086
0.0053
-0.43%
GBPUSD
1.36891
0.0050
-0.36%
AUDUSD
0.76873
0.0060
-0.77%
NZDUSD
0.71856
0.0046
-0.64%
USDJPY
103.94
0.3180
0.31%
USDCNY
6.48779
0.0139
0.22%
USDCHF
0.88868
0.0019
0.22%
USDCAD
1.27602
0.0064
0.51%
USDMXN
20.1939
0.1867
0.93%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7939
0.7228
0.96%
DXY
90.553
0.3833
0.43%
BTCUSD
30,609.37
1,895
-5.83%
[+]
فعلي
Chg
%Chg
Dow Jones
30,625
312
-1.01%
S&P 500
3,806.96
43
-1.11%
NASDAQ 100
13,390
100
-0.74%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,634
237
-1.71%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,603
379
-1.72%
IBEX 35
7,849
116
-1.46%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
32
-0.94%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5000
0.10
-0.19%
Brent
55.8000
0.11
-0.20%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5719
0.01
-0.56%
Heating oil
1.5943
0.00
-0.26%
Gold
1,841.96
8.35
-0.45%
Silver
25.110
0.33
-1.31%
Copper
3.5875
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
669.5000
4.50
0.68%
Coffee
125.05
0.55
0.44%
Cotton
81.79
0.08
0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
فعلي
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]