سعر السهم
25.91
التغيير اليومي
0.67 2.65%
شهريا
-2.92%
سنويا
30.92%
Q2 التوقعات
25.00


السعر Chg يوم عام تاريخ
Australian Ethical Investment 5.02 0.05 1.01% 6.58% 2025-04-17
AMP 1.14 0.03 2.97% 0.70% 2025-04-17
Argo Investments 8.47 0.02 0.24% -2.31% 2025-04-16
Australian Securities Exchange 67.72 -0.33 -0.48% 6.98% 2025-04-17
Bell Financial 1.26 -0.01 -0.79% -6.67% 2025-04-17
Credit 12.40 -0.06 -0.48% -24.85% 2025-04-17
Challenger 6.83 0.66 10.70% 0.15% 2025-04-17
Computershare 38.24 0.44 1.15% 36.80% 2025-04-17
EQT Holdings 29.56 -0.38 -1.27% -1.79% 2025-04-17
Euroz Hartleys Group 0.85 -0.02 -1.73% 3.66% 2025-04-17
Fiducian 9.01 0.01 0.11% 18.55% 2025-04-17
Hub24 65.74 1.26 1.95% 65.62% 2025-04-17
IOOF 3.74 0.14 3.89% 56.49% 2025-04-17
Magellan Financial 7.44 0.10 1.36% -17.24% 2025-04-17
Metrics Master Income Trust 1.99 -0.01 -0.50% -3.17% 2025-04-17
Navigator Global Investments 1.77 0.04 2.31% 5.04% 2025-04-17
NIB Holdings 6.82 -0.03 -0.44% -9.79% 2025-04-17
Pacific Current 11.11 -0.06 -0.54% 9.89% 2025-04-17
Pinnacle Investment Management 16.24 0.43 2.72% 48.45% 2025-04-17
Praemium 0.68 0.02 2.26% 58.14% 2025-04-17
Perpetual 15.56 -0.08 -0.48% -35.86% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
PEXA Group 11.22 0.01 0.04% -5.08% 2025-04-17
Regal Partners 1.80 -0.07 -3.75% -37.02% 2025-04-17
Zip 1.66 -0.06 -3.49% 45.61% 2025-04-17

السعر يوم عام تاريخ
ASX200 7778 13.60 0.18% 1.78% 2025-04-17
Australia All Ordinaries 8016 55.00 0.69% 1.48% 2025-04-17