Netwealth Group Ltd - سعر السهم

NWL

15.87

0.84 5.59%

98.62%

width

height

		السعر		يوم	عام	تاريخ
AEF	Australian Ethical Investment Ltd	6.56	0.20	3.14%	18.41%	2021-01-20
AMP	AMP	1.56	0	0%	-17.07%	2021-01-20
APT	Afterpay Ltd	141.00	7.00	5.22%	310.72%	2021-01-20
ASX	ASX	71.98	0.23	0.32%	-14.14%	2021-01-20
CCP	Credit Corp Group	29.92	0.74	2.54%	-8.95%	2021-01-20
CGF	Challenger	7.07	0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63	0.25	1.74%	-18.04%	2021-01-20
CVC	CVC Ltd	2.00	0.08	4.17%	-4.76%	2021-01-20
EQT	EQT Holdings Ltd	26.83	0.02	0.07%	-13.45%	2021-01-20
FID	Fiducian Group Ltd	6.43	0	0%	16.27%	2021-01-20
HUB	Hub24 Ltd	26.71	1.85	7.44%	136.79%	2021-01-20
IFL	IOOF	3.77	0.07	1.89%	-53.69%	2021-01-20
JHG	Janus Henderson Group PLC	43.49	-1.14	-2.55%	20.37%	2021-01-20
MFG	Magellan Financial	49.00	-0.55	-1.11%	-22.91%	2021-01-20
MOE	Moelis Australia Ltd	4.46	-0.09	-1.98%	-19.64%	2021-01-20
MPL	Medibank	2.95	0.02	0.68%	-6.94%	2021-01-20
NGI	Navigator Global Investments Ltd	2.20	-0.08	-3.51%	-25.42%	2021-01-20
NHF	NIB HOLDINGS	5.78	-0.03	-0.52%	2.85%	2021-01-20
PAC	Pacific Current Group Ltd	6.29	-0.20	-3.08%	0.16%	2021-01-20
PCG	Pengana Capital Group Ltd	1.70	0.01	0.59%	6.25%	2021-01-20
PDL	Pendal Group Ltd	6.60	-0.08	-1.20%	-23.26%	2021-01-20
PNI	Pinnacle Investment Management Group Ltd	7.28	-0.01	-0.14%	56.22%	2021-01-20
PPS	Praemium Ltd	0.65	0.02	2.38%	21.70%	2021-01-20
PPT	Perpetual	35.43	-0.22	-0.62%	-16.22%	2021-01-20
PTM	Platinum Asset Management	4.12	0.01	0.24%	-13.99%	2021-01-20
VGI	Vgi Partners Ltd	8.23	0.03	0.37%	-33.58%	2021-01-20
Z1P	Zip Co Ltd	5.98	0.10	1.62%	61.05%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20