Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Netwealth Group Ltd - سعر السهم
الرسم البياني
Quotes
NWL
15.87
التغيير اليومي:
0.84
5.59%
سنويا:
98.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEF
Australian Ethical Investment Ltd
6.56
0.20
3.14%
18.41%
2021-01-20
AMP
AMP
1.56
0
0%
-17.07%
2021-01-20
APT
Afterpay Ltd
141.00
7.00
5.22%
310.72%
2021-01-20
ASX
ASX
71.98
0.23
0.32%
-14.14%
2021-01-20
CCP
Credit Corp Group
29.92
0.74
2.54%
-8.95%
2021-01-20
CGF
Challenger
7.07
0.03
0.43%
-17.31%
2021-01-20
CPU
Computershare
14.63
0.25
1.74%
-18.04%
2021-01-20
CVC
CVC Ltd
2.00
0.08
4.17%
-4.76%
2021-01-20
EQT
EQT Holdings Ltd
26.83
0.02
0.07%
-13.45%
2021-01-20
FID
Fiducian Group Ltd
6.43
0
0%
16.27%
2021-01-20
HUB
Hub24 Ltd
26.71
1.85
7.44%
136.79%
2021-01-20
IFL
IOOF
3.77
0.07
1.89%
-53.69%
2021-01-20
JHG
Janus Henderson Group PLC
43.49
-1.14
-2.55%
20.37%
2021-01-20
MFG
Magellan Financial
49.00
-0.55
-1.11%
-22.91%
2021-01-20
MOE
Moelis Australia Ltd
4.46
-0.09
-1.98%
-19.64%
2021-01-20
MPL
Medibank
2.95
0.02
0.68%
-6.94%
2021-01-20
NGI
Navigator Global Investments Ltd
2.20
-0.08
-3.51%
-25.42%
2021-01-20
NHF
NIB HOLDINGS
5.78
-0.03
-0.52%
2.85%
2021-01-20
PAC
Pacific Current Group Ltd
6.29
-0.20
-3.08%
0.16%
2021-01-20
PCG
Pengana Capital Group Ltd
1.70
0.01
0.59%
6.25%
2021-01-20
PDL
Pendal Group Ltd
6.60
-0.08
-1.20%
-23.26%
2021-01-20
PNI
Pinnacle Investment Management Group Ltd
7.28
-0.01
-0.14%
56.22%
2021-01-20
PPS
Praemium Ltd
0.65
0.02
2.38%
21.70%
2021-01-20
PPT
Perpetual
35.43
-0.22
-0.62%
-16.22%
2021-01-20
PTM
Platinum Asset Management
4.12
0.01
0.24%
-13.99%
2021-01-20
VGI
Vgi Partners Ltd
8.23
0.03
0.37%
-33.58%
2021-01-20
Z1P
Zip Co Ltd
5.98
0.10
1.62%
61.05%
2021-01-20
السعر
يوم
عام
تاريخ
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21247
0.0012
-0.10%
GBPUSD
1.37062
0.0062
0.46%
AUDUSD
0.77334
0.0024
0.31%
NZDUSD
0.71381
0.0011
0.16%
USDJPY
103.79
0.0920
-0.09%
USDCNY
6.46664
0.0114
-0.18%
USDCHF
0.88910
0.0009
0.10%
USDCAD
1.26937
0.0030
-0.24%
USDMXN
19.5949
0.0502
-0.26%
USDINR
72.9862
0.2038
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5488
0.1066
-0.14%
DXY
90.425
0.0734
-0.08%
BTCUSD
34,904.24
1,013
-2.82%
[+]
فعلي
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.59
13
0.33%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,910
95
0.69%
CAC 40
5,627
29
0.52%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2900
0.39
0.70%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6014
0.00
0.17%
Gold
1,854.47
15.13
0.82%
Silver
25.413
0.22
0.88%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.5000
10.75
-1.60%
Coffee
126.30
0.85
-0.67%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]