NZX NZX | سعر السهم

Name: NZX NZX | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,NZX,NZX,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

Price

1.45

التغيير اليومي:

-0.01 -0.68%

سنويا:

22.88%

width

height

Preview

		السعر			يوم	عام	تاريخ
NZX	NZX	1.45		-0.01	-0.68%	22.88%	2020-08-03

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	11751		-0.02	-0.0002%	8.55%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17606	0.0017	-0.15%
GBPUSD	1.30745	0.0010	-0.08%
AUDUSD	0.71161	0.0027	-0.38%
NZDUSD	0.66120	0.0018	-0.27%
USDJPY	106.02	0.1720	0.16%
USDCNY	6.98320	0.0043	-0.06%
USDCHF	0.91760	0.0060	0.66%
USDCAD	1.33957	0.0015	-0.11%
USDMXN	22.6480	0.3738	1.68%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.544	0.1947	0.21%
BTCUSD	11,219.75	598	-5.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,616	188	0.71%
S&P 500	3,295	24	0.73%
NASDAQ 100	11,066	160	1.47%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6600	0.39	0.97%
Brent	43.6900	0.39	0.90%
Natural gas	2.1060	0.29	16.10%
Gasoline	1.2020	0.02	2.07%
Heating oil	1.2361	0.01	0.54%
Gold	1,973.15	1.55	-0.08%
Silver	24.224	0.12	-0.50%
Copper	2.9080	0.06	2.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	520.5000	10.25	-1.93%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]