Precision Drilling - سعر السهم

سعر السهم
79.24
التغيير اليومي
-1.65 -2.04%
شهريا
5.05%
سنويا
-12.68%
Q3 التوقعات
78.87

السعر Chg يوم عام تاريخ
Black Diamond 11.45 -0.02 -0.17% 18.53% 2025-09-03
Baker Hughes 45.01 -0.35 -0.77% 31.88% 2025-09-03
Canadian Energy Services 8.37 -0.08 -0.95% 9.84% 2025-09-03
Calfrac Well Services 3.37 -0.01 -0.30% -14.90% 2025-09-03
Enerflex 14.06 -0.03 -0.21% 78.65% 2025-09-03
Ensign Energy Services 2.20 -0.08 -3.51% -9.47% 2025-09-03
FMC Technologies 38.25 0.70 1.86% 50.41% 2025-09-03
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Halliburton 21.59 -1.10 -4.85% -26.54% 2025-09-03
Helmerich & Payne 20.07 -1.16 -5.46% -35.17% 2025-09-03
Mullen 13.65 -0.12 -0.87% -5.54% 2025-09-03
Nabors Industries 35.33 -1.75 -4.72% -47.64% 2025-09-03
National Oilwell Varco 12.98 -0.12 -0.92% -22.94% 2025-09-03
Oceaneering International 23.69 -0.62 -2.55% -4.32% 2025-09-03
Oil States International 5.41 -0.13 -2.35% 11.32% 2025-09-03
Precision Drilling 79.24 -1.65 -2.04% -12.68% 2025-09-03
Pason Systems 11.71 -0.18 -1.51% -16.36% 2025-09-03
Patterson Uti Energy 5.52 -0.22 -3.83% -34.67% 2025-09-03
RPC 4.62 -0.16 -3.35% -23.00% 2025-09-03
Transocean 3.06 0.03 0.99% -35.24% 2025-09-02
Mattr Corp 11.50 -0.03 -0.26% -23.23% 2025-09-03
Secure Energy Services 16.52 -0.08 -0.48% 41.20% 2025-09-03
Schlumberger 35.00 -0.90 -2.51% -15.23% 2025-09-03
Trican Well Service 5.95 0 0% 22.68% 2025-09-03

السعر يوم عام تاريخ
TSX 28751 135.74 0.47% 24.78% 2025-09-03