Precision Drilling - سعر السهم

سعر السهم
85.88
التغيير اليومي
1.19%
سنويا
116.92%

السعر يوم عام
Black Diamond Group 4.22 0.17 4.20% 7.65%
Baker Hughes Co 26.01 0.73 2.89% 20.08%
Canadian Energy Services 2.82 0.03 1.08% 75.16%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
ChampionX Corp 22.28 0.39 1.78% -3.09%
Core Laboratories 17.16 -0.08 -0.46% -39.85%
Dril Quip 24.30 0.48 2.02% -7.11%
Enerflex 6.40 0.11 1.75% -18.26%
Ensign Energy Services 3.11 -0.03 -0.96% 94.38%
FMC Technologies 9.08 0.32 3.65% 31.79%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Halliburton 29.55 -0.02 -0.07% 46.80%
Helmerich & Payne 44.28 0.77 1.77% 60.61%
Mullen 14.93 0.03 0.20% 10.76%
Nabors Industries 133.04 2.48 1.90% 73.07%
National Oilwell Varco 18.62 0.19 1.03% 40.85%
Oceaneering International 9.64 0.31 3.32% -21.43%
Oil States International 5.25 0.03 0.57% -7.08%
Precision Drilling 85.88 1.01 1.19% 116.92%
Pason Systems 14.22 -0.07 -0.49% 62.14%
Patterson Uti Energy 15.39 0.12 0.79% 103.30%
RPC 7.84 0.08 1.03% 107.96%
Transocean 3.62 0.04 1.12% 9.70%
ShawCor 6.09 0.04 0.66% 23.53%
Secure Energy Services 6.36 -0.08 -1.24% 58.60%
Schlumberger 37.14 0.25 0.68% 31.01%
US Silica 15.01 0.18 1.21% 59.34%
Trican Well Service 3.60 0.01 0.28% 37.40%

السعر يوم عام
CATSX 20180 187.93 0.94% -1.65%