Powell Industries

POWL

49.09

التغيير اليومي:

-0.96 -1.92%

سنويا:

98.10%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABB	ABB	23.51		-0.11	-0.47%	21.19%	51.9B	2019-12-13
AETI	American Electric Technologies	0.87		-0.02	-2.15%	35.23%	6.55M	2019-07-25
AZZ	AZZ	44.74		-0.06	-0.13%	5.30%	1.32B	2019-12-13
GE	General Electric	11.34		-0.10	-0.87%	59.72%	110B	2019-12-13
LFUS	Littelfuse	188.41		-0.07	-0.04%	11.39%	5.46B	2019-12-13
POWL	Powell Industries	49.09		-0.96	-1.92%	98.10%	389M	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11296	0.0012	0.10%
GBPUSD	1.33894	0.0056	0.42%
AUDUSD	0.68778	0.0006	0.08%
NZDUSD	0.65966	0.0007	0.10%
USDJPY	109.39	0.0520	0.05%
USDCNY	6.99389	0.0067	-0.10%
USDCHF	0.98440	0.0005	0.05%
USDCAD	1.31736	0.0007	0.05%
USDMXN	19.0407	0.0373	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.080	0.0916	-0.09%
BTCUSD	7,074.94	16	0.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,852	108	1.59%
SHANGHAI	2,962	5	-0.18%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9174	0.05	-0.08%
Brent	65.1120	0.09	0.14%
Natural gas	2.3120	0.01	0.46%
Gasoline	1.6594	0.00	0.14%
Heating oil	1.9860	0.00	-0.11%
Gold	1,473.25	1.15	-0.08%
Silver	16.9714	0.02	-0.09%
Copper	2.7916	0.01	0.28%
Soybeans	916.3293	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3748	7.96	1.51%
Cotton	66.95	0.15	0.22%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]