Littelfuse - سعر السهم



السعر Chg يوم عام تاريخ
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
CTS 37.10 -0.03 -0.08% -18.41% 2025-04-14
Dolby Laboratories 74.03 0.65 0.89% -5.83% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Powell Industries 171.55 -1.67 -0.96% 35.60% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Volex 232.86 3.86 1.69% -16.24% 2025-04-15
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14