Littelfuse - سعر السهم


السعر Chg يوم عام تاريخ
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
CTS 44.62 0.11 0.25% -9.51% 2025-07-03
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Powell Industries 217.66 -0.87 -0.40% 50.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03