سعر السهم
252.86
التغيير اليومي
-1.71%
سنويا
-0.76%

السعر يوم عام
Amphenol 63.85 -0.87 -1.34% -6.67%
Aptiv PLC 92.60 -3.02 -3.15% -41.15%
Arrow Electronics 109.73 -1.62 -1.45% -3.60%
Belden 52.69 -1.52 -2.80% 4.05%
Bel Fuse 21.50 -0.02 -0.09% 47.36%
Borgwarner 34.90 -1.15 -3.19% -28.10%
CTS 33.78 -0.43 -1.26% -9.10%
Dolby Laboratories 72.38 -0.78 -1.06% -26.37%
Eaton 126.80 -2.52 -1.95% -14.43%
Gentex 27.97 -0.45 -1.58% -15.47%
Ii Vi 51.90 -1.39 -2.61% -28.50%
Knowles 17.36 -0.13 -0.74% -12.06%
Littelfuse 252.86 -4.40 -1.71% -0.76%
Microchip Technology 57.87 -1.58 -2.66% -61.35%
Micron Technology 55.74 -2.12 -3.66% -34.41%
NetApp 65.40 -0.24 -0.37% -20.07%
Plexus 77.97 -1.60 -2.01% -14.70%
Powell Industries 23.21 -0.55 -2.31% -25.01%
Qorvo 95.19 -3.36 -3.41% -51.35%
Rogers 259.95 0.62 0.24% 29.45%
Semtech 54.44 -1.13 -2.03% -20.87%
Snap-On 198.82 -2.29 -1.14% -11.01%
Sensata Technologies 41.71 -0.94 -2.20% -28.05%
Stmicroelectronics 30.78 -0.65 -2.05% 0.57%
Seagate Technology 71.40 -1.51 -2.07% -18.80%
Skyworks Solutions 93.54 -2.68 -2.79% -51.22%
TE Connectivity 112.74 -2.19 -1.90% -16.62%
Texas Instruments 152.92 -1.24 -0.80% -20.48%
Visteon 104.88 -4.78 -4.35% -13.28%
Vishay Intertechnology 17.80 -0.42 -2.31% -21.06%
Western Digital 45.31 -1.43 -3.06% -36.34%

السعر يوم عام
USND 11133 -48.47 -0.43% -23.24%
US2000 1710 -28.43 -1.63% -25.97%
US400 2282 -26.94 -1.17% -15.35%