Gentex - سعر السهم

سعر السهم
28.16
التغيير اليومي
0.04 0.14%
شهريا
5.82%
سنويا
-6.23%
Q3 التوقعات
27.70

السعر Chg يوم عام تاريخ
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Amphenol 110.78 -1.97 -1.75% 85.20% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Copart 48.28 -1.69 -3.38% -2.41% 2025-09-05
Cintas 204.68 -2.16 -1.04% 4.72% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Dorman Products 162.52 -0.01 -0.01% 49.11% 2025-09-05
Ford Motor 11.72 0.04 0.34% 10.78% 2025-09-05
Fox Factory 29.32 0.99 3.49% -23.69% 2025-09-05
Federal Signal 124.21 -0.76 -0.61% 45.99% 2025-09-05
GEO 20.87 -0.27 -1.28% 57.75% 2025-09-05
General Motors 58.20 0.05 0.09% 23.48% 2025-09-05
Gentex 28.16 0.04 0.14% -6.23% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.43 0.01 0.12% 6.44% 2025-09-05
Johnson Controls 105.54 -1.55 -1.45% 55.58% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.72 -0.23 -0.38% -23.56% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
Littelfuse 260.29 0.71 0.27% 3.73% 2025-09-05
LKQ 32.28 -0.02 -0.06% -19.26% 2025-09-05
Magna International 63.09 0.36 0.57% 18.17% 2025-09-05
Modine Manufacturing 133.59 -2.40 -1.76% 28.54% 2025-09-05
Martinrea International 10.73 -0.16 -1.47% -2.81% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 208.44 -0.09 -0.04% 45.42% 2025-09-05
Gentherm 35.97 0.12 0.33% -22.88% 2025-09-05
Tesla 348.52 9.99 2.95% 64.93% 2025-09-05
Visteon 124.88 -0.52 -0.41% 25.19% 2025-09-05

السعر يوم عام تاريخ
USND 21658 -49.48 -0.23% 29.76% 2025-09-05
US400 3288 7.51 0.23% 11.86% 2025-09-05