Gentex - سعر السهم


السعر Chg يوم عام تاريخ
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Magna International 55.74 -0.26 -0.46% -3.28% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03