Gentex - سعر السهم

سعر السهم
27.42
التغيير اليومي
3.82 16.19%
شهريا
25.43%
سنويا
-12.12%
Q3 التوقعات
22.53

السعر Chg يوم عام تاريخ
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Fox Factory 30.45 0.04 0.13% -41.53% 2025-07-25
Federal Signal 108.78 1.30 1.21% 9.55% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Magna International 58.36 0.02 0.03% -3.07% 2025-07-25
Modine Manufacturing 103.71 5.84 5.97% -0.42% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25