Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Gentex - سعر السهم
الرسم البياني
Quotes
GNTX
36.03
التغيير اليومي:
0.18
0.50%
سنويا:
50.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADNT
Adient PLC
45.30
0
0%
304.83%
2021-04-16
ALV
Autoliv
97.57
1.46
1.52%
73.04%
2021-04-16
AN
AutoNation
97.21
0.98
1.02%
209.00%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
APTV
Aptiv PLC
141.05
-0.79
-0.56%
120.67%
2021-04-16
AXL
American Axle & Manufacturing
9.54
0.13
1.38%
155.08%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CPRT
Copart
123.48
1.80
1.48%
71.26%
2021-04-16
CPS
Cooper Standard
32.33
-1.20
-3.58%
189.70%
2021-04-16
CTAS
Cintas
350.52
-1.34
-0.38%
71.69%
2021-04-16
CTB
Cooper Tire Rubber
57.09
-0.17
-0.30%
195.65%
2021-04-16
DAN
Dana
26.70
0.05
0.19%
196.01%
2021-04-16
DORM
Dorman Products
107.20
0.60
0.56%
78.99%
2021-04-16
F
Ford Motor
12.23
-0.01
-0.08%
138.87%
2021-04-16
FOXF
Fox Factory
141.22
1.94
1.39%
226.52%
2021-04-16
FSS
Federal Signal
39.64
0.13
0.33%
43.88%
2021-04-16
GEO
GEO
5.88
0.12
2.08%
-54.35%
2021-04-16
GM
General Motors
58.71
0.10
0.17%
161.17%
2021-04-16
GNTX
Gentex
36.03
0.18
0.50%
50.56%
2021-04-16
GPI
Group 1 Automotive
165.75
1.36
0.83%
231.90%
2021-04-16
GT
Goodyear Tire & Rubber
17.73
-0.17
-0.95%
144.21%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
KAR
Kar Auction Services
15.46
0.37
2.45%
19.29%
2021-04-16
KMX
CarMax
129.97
0.78
0.60%
99.28%
2021-04-16
LAD
Lithia Motors
388.03
-5.43
-1.38%
304.45%
2021-04-16
LEA
Lear
182.25
0.62
0.34%
108.67%
2021-04-16
LFUS
Littelfuse
274.36
2.02
0.74%
103.09%
2021-04-16
LKQ
LKQ
44.68
0.37
0.84%
113.42%
2021-04-16
MG
Magna International
119.40
-0.42
-0.35%
134.99%
2021-04-16
MOD
Modine Manufacturing
15.54
0.01
0.06%
281.82%
2021-04-16
MPAA
Motorcar Parts Of America
22.76
0.62
2.80%
80.21%
2021-04-16
MRE
Martinrea International
13.58
-0.10
-0.73%
83.51%
2021-04-16
MTOR
Meritor
28.43
-0.53
-1.83%
79.94%
2021-04-16
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
SMP
Standard Motor Products
43.19
0.25
0.58%
2.83%
2021-04-16
SRI
Stoneridge
31.82
0.49
1.56%
88.28%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STRT
Strattec Security
51.43
1.28
2.55%
321.56%
2021-04-16
SUP
Superior Industries International
4.93
0.18
3.79%
282.17%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TEN
Tenneco
10.82
0.07
0.65%
184.74%
2021-04-16
THRM
Gentherm
77.13
-0.24
-0.31%
120.37%
2021-04-16
TSLA
Tesla
739.78
0.93
0.13%
292.51%
2021-04-16
VC
Visteon
120.20
-1.14
-0.94%
146.21%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
GNTX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]