Gentex - سعر السهم

سعر السهم
34.75
التغيير اليومي
0.10 0.29%
شهريا
-4.30%
سنويا
31.93%
Q2 التوقعات
35.43
السعر Chg يوم عام تاريخ
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
DORM Dorman Products 89.23 1.15 1.31% 4.19% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
FSS Federal Signal 83.88 0.78 0.94% 64.18% 2024-04-26
GEO GEO 14.87 0.08 0.54% 106.82% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26