Gentex - سعر السهم

سعر السهم
25.77
التغيير اليومي
0.38 1.50%
شهريا
3.87%
سنويا
-29.05%
Q1 التوقعات
25.25


السعر Chg يوم عام تاريخ
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 96.65 -0.61 -0.62% -17.48% 2025-03-10
AutoNation 166.17 -4.90 -2.86% 11.52% 2025-03-10
Amphenol 61.69 -1.31 -2.07% 11.75% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Borgwarner 30.38 0.53 1.76% -5.45% 2025-03-10
Copart 53.46 -0.33 -0.61% -2.73% 2025-03-10
Cintas 204.14 0.91 0.45% 30.57% 2025-03-10
Dana 13.63 -0.37 -2.61% 11.86% 2025-03-10
Dorman Products 125.25 0.34 0.27% 37.93% 2025-03-10
Ford Motor 10.10 0.20 1.98% -17.06% 2025-03-10
Fox Factory 26.10 -0.06 -0.23% -49.25% 2025-03-10
Federal Signal 80.71 0.12 0.14% 0.28% 2025-03-10
GEO 22.87 -1.14 -4.75% 91.70% 2025-03-10
General Motors 47.95 0.55 1.16% 21.29% 2025-03-10
Gentex 25.77 0.38 1.50% -29.05% 2025-03-10
Group 1 Automotive 427.89 -13.36 -3.03% 63.16% 2025-03-10
Goodyear Tire & Rubber 9.82 0.03 0.31% -19.90% 2025-03-10
Johnson Controls 78.12 -1.95 -2.43% 27.63% 2025-03-10
Openlane 21.21 -0.11 -0.52% 32.31% 2025-03-10
CarMax 75.06 -1.69 -2.20% -8.21% 2025-03-10
Lithia Motors 297.52 -7.44 -2.44% 3.14% 2025-03-10
Lear 100.20 1.36 1.38% -28.58% 2025-03-10
Littelfuse 217.96 -1.97 -0.90% -8.56% 2025-03-10
LKQ 43.99 0.61 1.41% -14.98% 2025-03-10
Magna International 55.31 0.66 1.21% -24.20% 2025-03-10
Modine Manufacturing 75.90 -4.90 -6.06% -9.49% 2025-03-10
Martinrea International 7.68 -0.09 -1.16% -33.62% 2025-03-10
Penske Automotive 168.68 -0.52 -0.31% 10.76% 2025-03-10
Sensata Technologies 28.70 -0.03 -0.09% -19.15% 2025-03-10
TE Connectivity 150.69 -0.21 -0.14% 7.23% 2025-03-10
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Tesla 239.28 -23.43 -8.92% 36.47% 2025-03-10
Visteon 87.90 0.22 0.25% -24.88% 2025-03-10

السعر يوم عام تاريخ
USND 17661 -535.32 -2.94% 10.25% 2025-03-10
US400 2959 -28.02 -0.94% 0.68% 2025-03-10