Quad/Graphics - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,918.00 -89.00 -2.22% 0.38% 2025-05-23
Secom 5,336.00 -2.00 -0.04% -46.75% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
ADT 8.22 0.07 0.86% 13.85% 2025-05-23
ANY Biztonsagi Nyomda 7,740.00 -140.00 -1.78% 93.50% 2025-05-23
Brinks 82.37 -1.02 -1.22% -18.70% 2025-05-23
Brady 68.76 -1.07 -1.53% 0.84% 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
HNI 45.53 -0.88 -1.90% 0.69% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
Millerknoll 16.29 -0.27 -1.63% -39.35% 2025-05-23
Pitney Bowes 10.01 0.01 0.10% 99.90% 2025-05-23
Rollins 56.86 0.11 0.19% 25.16% 2025-05-23
Scholastic 17.10 -0.34 -1.95% -53.81% 2025-05-23
Steelcase 10.09 -0.06 -0.59% -23.44% 2025-05-23
Tetra Tech 35.42 -0.03 -0.08% -18.72% 2025-05-23
UniFirst 183.45 -1.21 -0.66% 12.89% 2025-05-23
Waste Connections 269.89 -0.25 -0.09% 19.34% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23