Quad/Graphics - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 3,967.00 -13.00 -0.33% 5.84% 2025-04-28
Secom 5,218.00 73.00 1.42% -52.48% 2025-04-28
Bread Financial Holdings 48.15 -0.74 -1.51% 26.68% 2025-04-28
ADT 7.95 0.10 1.27% 21.37% 2025-04-28
ANY Biztonsagi Nyomda 6,300.00 20.00 0.32% 72.13% 2025-04-29
Brinks 88.73 -0.72 -0.80% -1.55% 2025-04-28
Brady 69.56 0.57 0.83% 16.77% 2025-04-28
Boyd Services 199.55 -2.56 -1.27% -21.14% 2025-04-28
Clean Harbors 212.63 0.69 0.33% 10.10% 2025-04-28
Copart 59.85 -1.07 -1.75% 7.41% 2025-04-28
HNI 42.07 -0.12 -0.28% -2.14% 2025-04-28
Humana 263.05 -0.86 -0.33% -13.23% 2025-04-28
Openlane 18.24 -0.24 -1.30% 4.77% 2025-04-28
Millerknoll 16.39 -0.05 -0.30% -37.42% 2025-04-28
Pitney Bowes 8.56 0.14 1.66% 106.64% 2025-04-28
Rollins 56.13 0.83 1.49% 25.61% 2025-04-28
Scholastic 17.77 0.09 0.51% -50.84% 2025-04-28
Steelcase 9.86 -0.03 -0.30% -19.77% 2025-04-28
Tetra Tech 31.20 -0.01 -0.03% -19.25% 2025-04-28
UniFirst 178.39 1.00 0.56% 9.48% 2025-04-28
Waste Connections 268.30 -1.20 -0.45% 19.27% 2025-04-28

السعر يوم عام تاريخ
US2000 1966 7.93 0.41% -2.50% 2025-04-28