Quad/Graphics - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,786.00 -10.00 -0.26% -10.52% 2025-08-28
Secom 5,469.00 -9.00 -0.16% -48.86% 2025-08-28
Bread Financial Holdings 65.36 1.50 2.35% 13.47% 2025-08-27
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
ANY Biztonsagi Nyomda 7,940.00 0 0% 83.37% 2025-08-27
Brinks 111.19 -0.66 -0.59% 2.09% 2025-08-27
Brady 76.50 0.19 0.24% 4.66% 2025-08-27
Boyd Services 223.85 1.14 0.51% 0.04% 2025-08-27
Clean Harbors 246.24 1.92 0.78% 0.76% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
HNI 44.62 -0.11 -0.25% -16.21% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Openlane 29.05 -0.08 -0.26% 66.83% 2025-08-27
Millerknoll 21.53 0.01 0.05% -26.77% 2025-08-27
Pitney Bowes 12.30 0.06 0.49% 72.75% 2025-08-27
Rollins 56.67 0.20 0.35% 12.81% 2025-08-27
Scholastic 25.87 0.34 1.33% -18.13% 2025-08-27
Steelcase 16.62 0 0% 20.43% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27
UniFirst 178.11 2.36 1.34% -5.40% 2025-08-27
Waste Connections 252.65 -0.18 -0.07% 1.05% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27