Quad/Graphics - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,056.00 -98.00 -2.36% 6.07% 2025-04-02
Secom 5,028.00 -62.00 -1.22% -52.86% 2025-04-02
Bread Financial Holdings 50.17 0.09 0.18% 43.38% 2025-04-01
ADT 8.16 0.02 0.25% 27.90% 2025-04-01
ANY Biztonsagi Nyomda 6,280.00 100.00 1.62% 84.71% 2025-04-01
Brinks 88.83 2.67 3.10% -1.87% 2025-04-01
Brady 71.26 0.62 0.88% 20.74% 2025-04-01
Boyd Services 205.63 -1.26 -0.61% -28.85% 2025-04-01
Clean Harbors 200.83 3.73 1.89% 2.75% 2025-04-01
Copart 57.21 0.53 0.94% -0.08% 2025-04-01
HNI 44.78 0.43 0.97% 1.57% 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
Openlane 20.13 0.85 4.41% 17.93% 2025-04-01
Millerknoll 19.20 0.06 0.31% -26.10% 2025-04-01
Pitney Bowes 9.03 -0.05 -0.50% 113.48% 2025-04-01
Rollins 54.34 0.28 0.52% 19.34% 2025-04-01
Scholastic 18.84 -0.04 -0.21% -48.38% 2025-04-01
Steelcase 11.32 0.36 3.28% -13.06% 2025-04-01
Tetra Tech 29.55 0.30 1.03% -21.81% 2025-04-01
UniFirst 175.36 1.36 0.78% 5.77% 2025-04-01
Waste Connections 281.05 0.56 0.20% 22.20% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01