السعر يوم عام تاريخ
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
ANY ANY Biztonsagi Nyomda 3,400.00 -10.00 -0.29% 115.19% 2024-03-28
BCO Brinks 92.38 1.25 1.37% 41.82% 2024-03-28
BRC Brady 59.28 -0.30 -0.50% 12.81% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
DLX Deluxe 20.59 0.02 0.10% 32.07% 2024-03-28
EBF Ennis 20.51 0 0% -2.52% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HNI HNI 45.13 0.02 0.04% 64.35% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MLHR Millerknoll 24.76 -5.77 -18.90% 23.92% 2024-03-28
PBI Pitney Bowes 4.33 -0.05 -1.14% 16.09% 2024-03-28
QUAD Quad/Graphics 5.31 0.04 0.76% 24.36% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SCS Steelcase 13.08 0.21 1.63% 54.43% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
WCN Waste Connections 232.87 -0.15 -0.06% 26.14% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28