Quad/Graphics - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 4,062.00 15.00 0.37% -0.85% 2025-07-28
Secom 5,415.00 15.00 0.28% -42.98% 2025-07-28
Bread Financial Holdings 64.00 0.73 1.15% 16.36% 2025-07-28
ADT 8.36 -0.09 -1.01% 8.09% 2025-07-28
ANY Biztonsagi Nyomda 8,120.00 0 0% 89.72% 2025-07-28
Brinks 91.86 0.09 0.10% -15.62% 2025-07-28
Brady 70.62 0.55 0.78% -1.24% 2025-07-28
Boyd Services 197.90 0.78 0.40% -14.24% 2025-07-28
Clean Harbors 233.58 -1.63 -0.69% 4.45% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
HNI 52.62 0.30 0.57% -3.45% 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Openlane 24.86 0.02 0.08% 39.19% 2025-07-28
Millerknoll 20.17 0.41 2.07% -32.43% 2025-07-25
Pitney Bowes 12.14 -0.14 -1.14% 80.25% 2025-07-28
Rollins 57.83 -0.26 -0.45% 25.99% 2025-07-28
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Steelcase 10.82 0.24 2.27% -23.80% 2025-07-28
Tetra Tech 37.64 -0.66 -1.72% -10.62% 2025-07-28
UniFirst 175.90 2.50 1.44% -8.61% 2025-07-28
Waste Connections 255.61 -0.69 -0.27% 4.82% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28