Quad/Graphics - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,613.00 29.00 0.81% -18.18% 2025-06-16
Secom 5,415.00 63.00 1.18% -41.52% 2025-06-16
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
ADT 8.11 -0.12 -1.46% 11.25% 2025-06-13
ANY Biztonsagi Nyomda 8,560.00 80.00 0.94% 106.27% 2025-06-16
Brinks 84.28 -0.26 -0.31% -14.01% 2025-06-13
Brady 67.96 -1.51 -2.17% 3.91% 2025-06-13
Boyd Services 207.76 -1.75 -0.84% -22.60% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
HNI 46.37 -1.47 -3.07% 6.97% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
Millerknoll 16.91 -0.43 -2.48% -32.60% 2025-06-13
Pitney Bowes 10.29 -0.19 -1.77% 106.32% 2025-06-13
Rollins 56.82 -0.43 -0.75% 18.54% 2025-06-13
Scholastic 18.65 -0.33 -1.74% -45.55% 2025-06-13
Steelcase 10.16 -0.34 -3.24% -18.06% 2025-06-13
Tetra Tech 36.06 -0.19 -0.52% -13.58% 2025-06-13
UniFirst 184.45 -3.09 -1.65% 20.95% 2025-06-13
Waste Connections 259.20 -1.39 -0.53% 11.94% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13