Raiffeisen Bank International - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Alpha Bank 3.25 -0.02 -0.52% 88.51% 2025-07-22
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
BAWAG AG 111.20 0.60 0.54% 64.13% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
National Bank of Greece 11.82 -0.11 -0.88% 40.48% 2025-07-21
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
Garanti Bankasi 139.40 -3.60 -2.52% 11.08% 2025-07-22
Turkiye Halk Bankasi 26.72 -0.02 -0.07% 45.30% 2025-07-22
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Intesa Sanpaolo 4.92 -0.001 -0.02% 31.46% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
OTP Bank 28,180.00 -480.00 -1.67% 50.01% 2025-07-22
Deutsche Pfandbriefbank 5.49 0.03 0.55% -1.08% 2025-07-22
Banco Sabadell 2.91 0.03 0.87% 42.93% 2025-07-22
Sberbank 310.43 0.03 0.01% 5.45% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Banca Transilvania 28.00 -0.28 -0.99% -2.78% 2025-07-18
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
UniCredit 58.08 0.04 0.07% 48.85% 2025-07-22
Turkiye Vakiflar Bankasi Tao 28.24 -0.16 -0.56% 19.36% 2025-07-22
Yapi Kredi Bankasi 33.32 0.44 1.34% 4.45% 2025-07-21

السعر يوم عام تاريخ
ATX 4509 23.54 0.52% 22.31% 2025-07-21
EU600 544 -2.24 -0.41% 5.60% 2025-07-22