Raiffeisen Bank International - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 26.22 0.19 0.71% 70.62% 2025-08-12
Akbank 68.25 0.35 0.52% 28.90% 2025-08-11
Alpha Bank 3.58 0.07 2.11% 130.97% 2025-08-11
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
BAWAG AG 112.40 1.10 0.99% 72.13% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Deutsche Boerse 260.60 -0.30 -0.11% 39.51% 2025-08-12
DNB 266.40 0 0% 24.08% 2025-08-12
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
National Bank of Greece 13.07 0.06 0.46% 74.03% 2025-08-11
Eurobank Ergasias 3.41 0.03 0.92% 71.23% 2025-08-11
Garanti Bankasi 146.50 0 0% 29.88% 2025-08-11
Turkiye Halk Bankasi 27.48 -0.02 -0.07% 78.79% 2025-08-12
Turkiye Is Bankasi 14.99 0.08 0.54% 15.22% 2025-08-11
Intesa Sanpaolo 5.36 0.04 0.72% 54.81% 2025-08-12
London Stock Exchange 9,818.00 -84.00 -0.85% -1.54% 2025-08-12
Nordea Bank Abp 13.18 0.04 0.27% 26.44% 2025-08-12
OTP Bank 30,430.00 460.00 1.53% 68.21% 2025-08-08
Deutsche Pfandbriefbank 5.38 -0.01 -0.09% 7.77% 2025-08-12
Banco Sabadell 3.40 0.07 1.95% 89.89% 2025-08-12
Sberbank 317.65 -0.32 -0.10% 13.13% 2025-08-11
Skandinaviska Enskilda Banken 177.30 0.90 0.51% 17.65% 2025-08-12
Svenska Handelsbanken 121.95 0.30 0.25% 19.73% 2025-08-11
Swedbank 268.00 0.60 0.22% 28.29% 2025-08-11
Banca Transilvania 28.72 0.34 1.20% 5.20% 2025-08-08
Piraeus Bank 7.36 0.02 0.22% 92.17% 2025-08-12
UBS 31.69 -0.13 -0.39% 25.75% 2025-08-12
UniCredit 67.74 0.39 0.58% 95.58% 2025-08-12
Turkiye Vakiflar Bankasi Tao 28.82 0.04 0.14% 57.31% 2025-08-11
Yapi Kredi Bankasi 33.44 -0.06 -0.18% 22.76% 2025-08-11

السعر يوم عام تاريخ
ATX 4721 0.20 0.004% 32.31% 2025-08-11
EU600 548 0.82 0.15% 9.15% 2025-08-12