RLGY

16.42

التغيير اليومي:

1.11%

سنويا:

60.51%

السعر يوم عام
Altus Group Ltd 49.10 -0.06 -0.12% 12.77%
Altisource Portfolio Solutions 11.14 -0.60 -5.11% -42.10%
Brookfield Asset Management USA 38.81 -0.44 -1.12% -37.26%
Berkshire Hathaway 354,000.00 1,199.00 0.34% 2.70%
CBRE Group Inc 64.99 0.09 0.14% 6.70%
CoreLogic 76.79 1.10 1.45% 70.76%
Cresud Sacif Y A 5.37 -0.39 -6.77% -12.25%
DR Horton 76.57 1.46 1.94% 33.35%
Essent 46.79 -1.57 -3.25% -10.47%
First American Financial 54.88 0.14 0.26% -8.81%
Flagstar Bancorp 47.18 1.83 4.04% 26.56%
Fidelity National Financial 40.09 0.05 0.12% -15.92%
Forestar 22.74 0.12 0.53% 1.75%
FirstService 177.72 -1.76 -0.98% 35.29%
Howard Hughes 88.37 0.08 0.09% -28.96%
Irsa Inversiones Y Rprsntcins 4.76 -0.19 -3.84% -19.19%
Jones Lang LaSalle 154.33 0.22 0.14% -8.85%
Kennedy Wilson 17.68 -0.24 -1.34% -21.25%
Lennar 83.60 1.07 1.30% 27.11%
Marcus & Millichap 38.90 0.12 0.31% 3.40%
MORGUARD 115.27 -0.73 -0.63% -42.47%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
NMI 23.29 -1.23 -5.02% -30.04%
Old Republic International 18.60 -0.62 -3.23% -18.92%
PulteGroup 47.56 0.87 1.86% 10.91%
Radian 21.52 -0.44 -2.00% -14.19%
Real Matters Inc 18.99 -0.20 -1.04% 45.96%
Realogy 16.42 0.18 1.11% 60.51%
RE/MAX 39.13 -0.45 -1.14% 1.48%
Stewart Information Services 50.38 -0.46 -0.90% 23.72%
Toll Brothers 50.03 1.37 2.82% 10.71%
Tri Pointe Homes 20.88 0.25 1.21% 26.78%
Xinyuan Real Estate 2.58 0.18 7.50% -29.32%