RLGY

17.92

التغيير اليومي:

0.28%

سنويا:

291.69%

السعر يوم عام
Altus Group Ltd 59.57 -0.66 -1.10% 45.08%
Altisource Portfolio Solutions 6.84 0.05 0.73% -20.00%
Brookfield Asset Management USA 46.50 0.77 1.68% 39.22%
Berkshire Hathaway 436,529.00 1,970.06 0.45% 64.55%
CBRE Group Inc 85.81 0.49 0.57% 106.26%
CoreLogic 79.58 -0.02 -0.03% 76.61%
Cresud Sacif Y A 6.34 0.32 5.29% 97.51%
DR Horton 103.73 2.23 2.20% 109.18%
Essent 50.05 0.65 1.32% 79.58%
First American Financial 66.53 0.56 0.85% 41.40%
Flagstar Bancorp 46.68 0.59 1.28% 69.87%
Fidelity National Financial 46.37 0.19 0.41% 79.45%
Forestar 25.22 0.14 0.56% 83.42%
FirstService 196.58 1.29 0.66% 66.66%
Howard Hughes 110.75 1.90 1.75% 102.43%
Irsa Inversiones Y Rprsntcins 3.97 0.08 2.05% 32.33%
Jones Lang LaSalle 198.15 4.95 2.56% 90.20%
Kennedy Wilson 20.39 0.27 1.34% 39.66%
Lennar 108.00 2.30 2.18% 99.96%
Marcus & Millichap 36.78 0.24 0.66% 28.78%
MORGUARD 127.16 -0.40 -0.31% 4.93%
MGIC Investment 14.40 0.24 1.69% 101.96%
NMI 23.87 0.36 1.53% 65.19%
Old Republic International 26.06 0.14 0.54% 65.46%
PulteGroup 61.88 1.27 2.10% 107.10%
Radian 23.63 0.54 2.34% 60.09%
Real Matters Inc 16.40 0.24 1.49% -21.46%
Realogy 17.92 0.05 0.28% 291.69%
RE/MAX 36.27 -0.67 -1.80% 37.75%
Stewart Information Services 61.35 1.01 1.67% 110.61%
Toll Brothers 67.81 2.13 3.24% 147.93%
Tri Pointe Homes 25.72 0.70 2.80% 113.44%
Xinyuan Real Estate 2.42 -0.03 -1.22% -7.98%