Swisscom

SCMN

517.00

التغيير اليومي:

-5.20 -1.00%

تغيير سنوي:

8.23%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HTO	Hellenic Telecommunications	13.13		-0.18	-1.35%	22.94%	6.29B	2019-12-10
I	Intelsat	6.15		-0.54	-8.07%	-73.39%	3.77B	2019-12-10
SCMN	Swisscom	517.00		-5.20	-1.00%	8.23%	24B	2019-12-10

		السعر			يوم	عام	تاريخ
SMI	SMI	10390		-44.36	-0.43%	19.22%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10884	0.0006	-0.05%
GBPUSD	1.31341	0.0005	0.04%
AUDUSD	0.68174	0.0006	0.09%
NZDUSD	0.65259	0.0019	-0.29%
USDJPY	108.76	0.0240	-0.02%
USDCNY	7.03602	0.0078	0.11%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32320	0.0002	-0.02%
USDMXN	19.2742	0.0147	0.08%
USDINR	70.8150	0.0150	0.02%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5188	0.0002	0.00%
DXY	97.529	0.1160	0.12%
BTCUSD	7,190.54	26	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	19	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0337	0.16	-0.27%
Brent	64.0848	0.15	-0.23%
Natural gas	2.2754	0.01	0.28%
Gasoline	1.6435	0.00	-0.23%
Heating oil	1.9553	0.01	-0.26%
Gold	1,461.09	1.35	-0.09%
Silver	16.6384	0.06	-0.35%
Copper	2.7678	0.02	0.55%
Soybeans	899.3555	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.6750	2.44	-0.46%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]