Semapa - سعر السهم

السعر Chg يوم عام تاريخ
ALTR Altri 5.19 -0.05 -0.95% 11.13% 2024-04-25
COR Corticeira Amorim 9.64 -0.08 -0.82% -5.12% 2024-04-25
ENC Ence Energia y Celulosa 3.41 -0.05 -1.50% -5.48% 2024-04-25
FRES Fresnillo 579.00 -1.50 -0.26% -21.18% 2024-04-25
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
JMT Jeronimo Martins 18.63 0 0% -14.46% 2024-04-25
KRA1V Kemira 17.07 -0.26 -1.50% 9.77% 2024-04-25
LNZ Lenzing 29.90 -0.45 -1.48% -47.36% 2024-04-25
METSB Metsa Board Oyj 7.07 -0.09 -1.19% 9.95% 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 2024-04-25
PTI Navigator 4.17 -0.01 -0.24% 25.00% 2024-04-25
SCAB Svenska Cellulosa Aktiebolaget 158.90 3.50 2.25% 21.86% 2024-04-25
SEM Semapa 15.66 0.06 0.38% 14.14% 2024-04-25
SON Sonae 0.94 0.02 1.63% -8.49% 2024-04-25
STEAV Stora Enso 12.60 0.15 1.20% 5.00% 2024-04-25
TITC Titan Cement International 28.05 -0.15 -0.53% 88.76% 2024-04-25
UPM1V UPM 32.57 0.49 1.53% 14.12% 2024-04-25
VAF Vista Alegre 1.00 0 0% 23.46% 2024-04-25

السعر يوم عام تاريخ
PSI20 PSI 20 6542 12.30 0.19% 5.65% 2024-04-25
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25