Inapa - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 768.22 -50.47 -6.16% 108.21% 2025-08-12
Altri 5.07 -0.01 -0.20% 7.46% 2025-08-13
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Mota Engil 5.60 0.26 4.77% 62.13% 2025-08-13
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
GATX 158.50 5.75 3.76% 15.83% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Howmet Aerospace 180.90 1.02 0.57% 92.61% 2025-08-12
L3Harris Technologies 270.21 -0.11 -0.04% 18.50% 2025-08-12
Martifer 2.20 -0.01 -0.45% 35.38% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Navigator 3.28 0.03 0.80% -8.93% 2025-08-13
Raytheon Technologies 155.49 0.69 0.45% 33.15% 2025-08-12
Reliance Worldwide Corporation 4.45 0.06 1.37% -5.52% 2025-08-13
Semapa 17.76 -0.02 -0.11% 25.96% 2025-08-13
Teixeira Duarte 0.55 0.04 7.06% 493.48% 2025-08-13

السعر يوم عام تاريخ
PSI Geral 5078 27.71 0.55% 11.98% 2025-08-13