Secure Energy Services - سعر السهم

سعر السهم
16.26
التغيير اليومي
-0.22 -1.34%
شهريا
1.75%
سنويا
35.73%
Q3 التوقعات
15.82

السعر Chg يوم عام تاريخ
Altagas 41.73 -0.18 -0.43% 23.90% 2025-08-15
Badger Infrastructure Solutions 53.38 -0.26 -0.48% 44.00% 2025-08-15
Black Diamond 11.60 -0.19 -1.61% 16.00% 2025-08-15
Canadian Energy Services 7.74 -0.08 -1.02% -1.02% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Capital Power 60.05 -0.74 -1.22% 39.00% 2025-08-15
Canadian Utilities 38.22 -0.08 -0.21% 15.68% 2025-08-15
Enerflex 13.23 0.01 0.08% 65.58% 2025-08-15
Emera 66.17 0.51 0.78% 32.18% 2025-08-15
Enbridge 65.01 -1.54 -2.31% 22.71% 2025-08-15
Ensign Energy Services 2.06 0.01 0.49% -15.57% 2025-08-15
Fortis 70.15 0.05 0.07% 17.03% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
Mullen 13.58 0 0% -6.34% 2025-08-15
Oceaneering International 22.38 0.04 0.18% -17.45% 2025-08-15
Oil States International 4.99 -0.05 -0.99% -1.58% 2025-08-15
Precision Drilling 74.48 -1.44 -1.90% -22.12% 2025-08-15
Parkland Fuel 38.70 0.07 0.18% 8.01% 2025-08-15
Pason Systems 11.20 -0.18 -1.58% -22.33% 2025-08-15
Mattr Corp 10.21 0.13 1.29% -31.15% 2025-08-15
Secure Energy Services 16.26 -0.22 -1.34% 35.73% 2025-08-15
Superior Plus 6.91 0.12 1.77% -11.86% 2025-08-15
TransAlta 17.04 -0.23 -1.33% 47.92% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15

السعر يوم عام تاريخ
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15