Secure Energy Services - سعر السهم

سعر السهم
14.51
التغيير اليومي
0.27 1.90%
شهريا
8.20%
سنويا
27.28%
Q2 التوقعات
14.17

السعر Chg يوم عام تاريخ
Altagas 37.91 0.28 0.74% 24.83% 2025-05-23
Badger Infrastructure Solutions 44.91 0.12 0.27% 7.36% 2025-05-23
Black Diamond 9.44 0.09 0.96% 19.49% 2025-05-23
Canadian Energy Services 6.13 0.06 0.99% -9.19% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
ChampionX 24.47 -0.03 -0.12% -25.05% 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Enerflex 9.69 0.16 1.68% 40.03% 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Ensign Energy Services 1.96 0.08 4.26% -13.66% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 2025-05-23
Mullen 14.05 0.03 0.21% 8.08% 2025-05-23
Oceaneering International 18.99 0 0% -18.36% 2025-05-23
Oil States International 4.36 -0.01 -0.23% -4.39% 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 2025-05-23
Pason Systems 11.80 0.04 0.34% -24.55% 2025-05-23
Mattr Corp 9.56 0.46 5.05% -41.24% 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23