Secure Energy Services

SES

4.58

التغيير اليومي:

0.21 4.81%

سنويا:

-36.57%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
SES	Secure Energy Services	4.58		0.21	4.81%	-36.57%	1.04B	2019-12-13
TCW	Trican Well Service	1.03		0.02	1.98%	-15.57%	554M	2019-12-13

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17003		56.23	0.33%	16.50%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33808	0.0048	0.36%
AUDUSD	0.68802	0.0008	0.12%
NZDUSD	0.65996	0.0010	0.15%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99209	0.0085	-0.12%
USDCHF	0.98417	0.0003	0.03%
USDCAD	1.31728	0.0006	0.04%
USDMXN	19.0371	0.0337	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7847	0.1068	-0.17%
DXY	97.080	0.0917	-0.09%
USDKRW	1,171.49	4.2740	-0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,841	97	1.43%
SHANGHAI	2,965	3	-0.10%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9448	0.04	-0.06%
Brent	65.1214	0.10	0.16%
Natural gas	2.3141	0.01	0.55%
Gasoline	1.6594	0.00	0.15%
Heating oil	1.9864	0.00	-0.10%
Gold	1,472.58	1.20	-0.08%
Silver	16.9721	0.01	-0.08%
Copper	2.8000	0.02	0.57%
Soybeans	916.9932	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.8848	8.71	1.65%
Cotton	67.09	0.29	0.43%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]