Secure Energy Services - سعر السهم

سعر السهم
6.36
التغيير اليومي
-1.24%
سنويا
58.60%

السعر يوم عام
Altagas 28.95 0.27 0.94% 11.78%
Badger Infrastructure Solutions Ltd. 31.85 0.40 1.27% -5.74%
Black Diamond Group 4.22 0.17 4.20% 7.65%
Canadian Energy Services 2.82 0.03 1.08% 75.16%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
ChampionX Corp 22.28 0.39 1.78% -3.09%
Capital Power 49.87 0.17 0.34% 18.12%
Canadian Utilities 40.52 -0.23 -0.56% 13.31%
Enerflex 6.40 0.11 1.75% -18.26%
Emera 61.50 0.42 0.69% 3.94%
Enbridge 55.55 -1.01 -1.79% 13.25%
Ensign Energy Services 3.11 -0.03 -0.96% 94.38%
Fortis 60.27 0.44 0.74% 3.54%
Hydro One Ltd 35.29 -0.14 -0.40% 12.68%
Mullen 14.93 0.03 0.20% 10.76%
Matrix Service 5.84 0.07 1.21% -46.81%
Oceaneering International 9.64 0.31 3.32% -21.43%
Oil States International 5.25 0.03 0.57% -7.08%
Precision Drilling 85.88 1.01 1.19% 116.92%
Parkland Fuel 33.74 -0.14 -0.41% -10.65%
Pason Systems 14.22 -0.07 -0.49% 62.14%
ShawCor 6.09 0.04 0.66% 23.53%
Secure Energy Services 6.36 -0.08 -1.24% 58.60%
US Silica 15.01 0.18 1.21% 59.34%
Superior Plus 11.28 0 0% -28.61%
TransAlta 12.73 -0.01 -0.08% 2.25%
Trican Well Service 3.60 0.01 0.28% 37.40%
TransCanada 65.32 0.56 0.86% 8.65%
Tetra Technologies 4.14 0.06 1.47% 31.01%

السعر يوم عام
CATSX 20180 187.93 0.94% -1.65%