Secure Energy Services - سعر السهم

سعر السهم
11.56
التغيير اليومي
0.49 4.43%
شهريا
2.57%
سنويا
76.49%
Q2 التوقعات
10.94
السعر Chg يوم عام تاريخ
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
BAD Badger Infrastructure Solutions 46.91 0.30 0.64% 62.21% 2024-04-25
BDI Black Diamond 8.69 -0.31 -3.44% 27.98% 2024-04-25
CEU Canadian Energy Services 5.40 0 0% 102.25% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
EFX Enerflex 7.84 0.01 0.13% 1.95% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ESI Ensign Energy Services 2.40 -0.06 -2.44% -11.76% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
PSI Pason Systems 16.25 0.23 1.44% 39.13% 2024-04-25
SCL ShawCor 16.77 -0.20 -1.18% 37.01% 2024-04-25
SES Secure Energy Services 11.56 0.49 4.43% 76.49% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
TA TransAlta 9.32 0.24 2.64% -21.61% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25