SKF - سعر السهم

سعر السهم
173.40
التغيير اليومي
-2.50 -1.42%
شهريا
-25.06%
سنويا
-21.04%
Q2 التوقعات
167.64


السعر Chg يوم عام تاريخ
Aalberts Industries 27.00 0.12 0.45% -38.64% 2025-04-17
ABB 42.06 0.46 1.11% -5.12% 2025-04-17
AKVA 63.40 1.00 1.60% -8.38% 2025-04-16
Alfa Laval 390.00 -2.20 -0.56% -7.41% 2025-04-17
Alstom 19.62 -0.19 -0.93% 29.93% 2025-04-17
Andritz 52.65 -0.20 -0.38% -7.79% 2025-04-17
Assa Abloy 276.20 -5.10 -1.81% -9.44% 2025-04-17
Atlas Copco 149.30 -1.90 -1.26% -18.26% 2025-04-17
Atlas Copco 131.30 -2.10 -1.57% -17.63% 2025-04-17
Cargotec 37.52 -0.28 -0.74% -40.06% 2025-04-17
Electrolux 68.70 -0.90 -1.29% -23.84% 2025-04-17
Epiroc 193.55 -0.40 -0.21% -9.13% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Geberit 546.20 -12.20 -2.18% 9.44% 2025-04-17
Halma 2,632.00 -34.00 -1.28% 19.64% 2025-04-17
Husqvarna 45.29 0.06 0.13% -45.17% 2025-04-17
Konecranes 52.75 -0.75 -1.40% 7.13% 2025-04-17
KONE 50.88 -1.00 -1.93% 17.70% 2025-04-17
Legrand 93.18 -0.74 -0.79% -3.36% 2025-04-17
Metso Outotec 8.66 0.04 0.49% -24.33% 2025-04-17
Prysmian 44.79 0.08 0.18% -10.81% 2025-04-17
Sandvik 186.05 -3.85 -2.03% -22.45% 2025-04-17
Siemens 187.04 0.90 0.48% 6.56% 2025-04-17
SKF 173.40 -2.50 -1.42% -21.04% 2025-04-17
Smiths 1,783.00 -26.00 -1.44% 12.14% 2025-04-17
Schneider Electric 206.20 0.35 0.17% -4.25% 2025-04-17
Valmet 23.18 -0.21 -0.90% -7.76% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Weir 2,126.00 -48.00 -2.21% 6.67% 2025-04-17
Wartsila 15.25 -0.17 -1.10% -1.80% 2025-04-17

السعر يوم عام تاريخ
Stockholm 2350 -22.38 -0.94% -6.65% 2025-04-17
EU600 504 -2.95 -0.58% 0.89% 2025-04-17