SKF - سعر السهم

سعر السهم
157.10
التغيير اليومي
-0.44%
سنويا
-27.90%

السعر يوم عام
Aalberts Industries 38.02 -1.02 -2.61% -16.11%
ABB 25.67 -0.37 -1.42% -18.22%
AKVA Group 65.80 -1.40 -2.08% -25.23%
Alfa Laval 254.10 -2.90 -1.13% -15.94%
Alstom SA 23.74 -0.42 -1.74% -44.26%
Andritz 40.12 -0.56 -1.38% -15.32%
ASSA ABLOY 219.90 1.70 0.78% -14.70%
Atlas Copco 97.66 -0.68 -0.69% -81.36%
Atlas Copco 86.37 -0.64 -0.74% -80.81%
Borgestad 2.22 0.12 5.71% -84.79%
Cargotec 27.42 -0.58 -2.07% -37.11%
Electrolux 138.88 0.06 0.04% -41.47%
FLSmidth 183.75 -2.40 -1.29% -29.52%
Geberit 464.50 -5.10 -1.09% -33.07%
Halma 2,019.00 23.00 1.15% -25.00%
Konecranes 23.45 -1.07 -4.36% -33.98%
KONE 44.76 -0.32 -0.71% -34.94%
Legrand 71.56 -0.32 -0.45% -19.83%
Metso Outotec Corp 7.53 -0.22 -2.87% -23.17%
Prysmian 27.40 -0.30 -1.08% -9.36%
Sandvik 175.60 1.60 0.92% -19.67%
Siemens 102.00 -2.14 -2.05% -23.66%
SKF 157.10 -0.70 -0.44% -27.90%
Smiths 1,429.00 3.00 0.21% -10.13%
Schneider Electric 115.54 -2.06 -1.75% -12.92%
Valmet 24.14 -0.21 -0.86% -34.37%
Volvo 164.58 0.32 0.19% -20.07%
Weir Group 1,422.50 -23.00 -1.59% -23.15%
Wärtsilä 7.78 -0.22 -2.80% -37.87%

السعر يوم عام
Stockholm 1909 -3.97 -0.21% -15.64%