سعر السهم
218.50
التغيير اليومي
-2.50 -1.13%
شهريا
-3.23%
سنويا
11.45%
Q1 التوقعات
218.35
السعر يوم عام تاريخ
AALB Aalberts Industries 44.59 0.15 0.34% 5.49% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ANDR Andritz 57.80 0.70 1.23% -11.01% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATCOB Atlas Copco 158.15 -2.30 -1.43% 39.73% 2024-03-28
CGCBV Cargotec 64.55 0 0% 49.15% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
KCR1V Konecranes 48.11 -1.69 -3.39% 58.00% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MOCORP Metso Outotec 11.01 -0.01 -0.05% 13.38% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
VALMT Valmet 24.39 -0.43 -1.73% -16.70% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

السعر يوم عام تاريخ
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28