SKF - سعر السهم

سعر السهم
215.30
التغيير اليومي
-0.50 -0.23%
شهريا
1.65%
سنويا
1.13%
Q3 التوقعات
209.67

السعر Chg يوم عام تاريخ
Aalberts Industries 30.54 -0.04 -0.13% -22.29% 2025-07-07
ABB 46.99 0.21 0.44% -6.37% 2025-07-07
AKVA 93.80 9.00 10.61% 44.31% 2025-07-07
Alfa Laval 410.30 2.30 0.56% -11.73% 2025-07-07
Alstom 19.40 0.26 1.36% 18.04% 2025-07-07
Andritz 61.33 -0.03 -0.04% 7.59% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Atlas Copco 136.50 0.20 0.15% -19.11% 2025-07-07
Cargotec 51.85 -0.15 -0.29% 19.36% 2025-07-07
Electrolux 71.78 -0.02 -0.03% -17.32% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
FLSmidth 384.20 0.60 0.16% 13.74% 2025-07-07
Geberit 609.30 -0.90 -0.15% 13.04% 2025-07-07
Halma 3,196.00 14.00 0.44% 20.97% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Konecranes 67.35 0.80 1.20% 23.69% 2025-07-07
KONE 55.32 -0.02 -0.04% 18.38% 2025-07-07
Legrand 112.60 0.60 0.54% 19.94% 2025-07-07
Metso Outotec 11.14 0.05 0.41% 12.48% 2025-07-07
Prysmian 59.48 0.14 0.24% 3.05% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
Siemens 217.90 1.90 0.88% 23.00% 2025-07-07
SKF 215.30 -0.50 -0.23% 1.13% 2025-07-07
Smiths 2,247.00 15.00 0.67% 32.57% 2025-07-07
Schneider Electric 223.65 1.75 0.79% -2.25% 2025-07-07
Valmet 26.13 -0.11 -0.42% -2.13% 2025-07-07
Volvo 262.70 0.30 0.11% -1.43% 2025-07-07
Weir 2,525.00 25.00 1.00% 28.50% 2025-07-07
Wartsila 19.84 -0.08 -0.40% 10.56% 2025-07-07

السعر يوم عام تاريخ
Stockholm 2513 -0.02 -0.001% -2.02% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07