SKF - سعر السهم

سعر السهم
211.20
التغيير اليومي
1.10 0.52%
شهريا
1.73%
سنويا
0.05%
Q2 التوقعات
205.51

السعر Chg يوم عام تاريخ
Aalberts Industries 30.08 -0.58 -1.89% -27.31% 2025-06-18
ABB 47.65 -0.05 -0.09% -6.28% 2025-06-18
AKVA 79.60 0.40 0.51% 22.46% 2025-06-18
Alfa Laval 400.80 0.50 0.12% -13.43% 2025-06-18
Alstom 18.59 -0.05 -0.24% 16.04% 2025-06-18
Andritz 60.23 -0.53 -0.86% 4.11% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
Atlas Copco 133.05 -2.05 -1.52% -21.74% 2025-06-18
Cargotec 51.00 -1.10 -2.11% -34.74% 2025-06-18
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
FLSmidth 385.00 -5.80 -1.48% 3.49% 2025-06-18
Geberit 622.60 -4.60 -0.73% 15.90% 2025-06-18
Halma 3,111.00 -19.00 -0.61% 18.92% 2025-06-18
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
Konecranes 65.95 -1.00 -1.49% 22.58% 2025-06-18
KONE 56.00 -0.06 -0.11% 21.19% 2025-06-18
Legrand 109.75 -1.40 -1.26% 17.48% 2025-06-18
Metso Outotec 10.71 -0.26 -2.33% 4.75% 2025-06-18
Prysmian 56.49 -0.05 -0.09% -2.16% 2025-06-18
Sandvik 211.70 -1.30 -0.61% -2.08% 2025-06-18
Siemens 212.00 -2.00 -0.93% 26.01% 2025-06-18
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Smiths 2,254.00 4.00 0.18% 32.74% 2025-06-18
Schneider Electric 218.70 -3.20 -1.44% -3.21% 2025-06-18
Valmet 26.67 -0.29 -1.08% 0.72% 2025-06-18
Volvo 258.50 -2.20 -0.84% -2.42% 2025-06-18
Weir 2,511.00 -19.00 -0.75% 23.09% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18

السعر يوم عام تاريخ
Stockholm 2461 -0.83 -0.03% -3.67% 2025-06-18
EU600 541 -1.18 -0.22% 5.24% 2025-06-18