SKF - سعر السهم

سعر السهم
236.70
التغيير اليومي
-0.60 -0.25%
شهريا
10.14%
سنويا
18.91%
Q3 التوقعات
233.25

السعر Chg يوم عام تاريخ
Aalberts Industries 27.82 0.48 1.76% -21.28% 2025-07-26
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
AKVA 89.80 2.60 2.98% 38.15% 2025-07-25
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Atlas Copco 135.25 -0.20 -0.15% -16.33% 2025-07-25
Cargotec 60.15 0.40 0.67% 34.20% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Epiroc 206.60 0 0% 3.61% 2025-07-25
FLSmidth 402.80 0.40 0.10% 19.74% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Halma 3,238.00 -18.00 -0.55% 26.34% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Konecranes 74.85 0.25 0.34% 24.75% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Metso Outotec 11.40 0.19 1.69% 24.37% 2025-07-25
Prysmian 65.68 -0.82 -1.23% 5.49% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 236.70 -0.60 -0.25% 18.91% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Valmet 31.61 0.35 1.12% 21.25% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.99 0.08 0.33% 27.91% 2025-07-25

السعر يوم عام تاريخ
Stockholm 2606 6.10 0.23% 1.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25