Semen Indonesia

SMGR

12,700.00

التغيير اليومي:

100.00 0.79%

تغيير سنوي:

41.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
JCI	JCI	6188		13.91	0.23%	6.02%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11235	0.0001	0.01%
GBPUSD	1.28470	0.0041	-0.32%
AUDUSD	0.68310	0.0008	0.12%
NZDUSD	0.63692	0.0025	0.40%
USDJPY	108.58	0.0710	-0.07%
USDCNY	7.07800	0.0026	-0.04%
USDCHF	0.98745	0.0005	-0.05%
USDCAD	1.31378	0.0003	0.02%
USDMXN	19.2061	0.0131	0.07%
USDINR	71.2500	0.1300	0.18%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0315	0.0760	-0.12%
DXY	97.618	0.0112	0.01%
BTCUSD	8,071.92	1	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,516	71	0.32%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,167	115	0.29%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7769	0.09	-0.17%
Brent	59.7004	0.33	-0.55%
Natural gas	2.3277	0.01	0.56%
Gasoline	1.6167	0.01	-0.55%
Heating oil	1.9450	0.01	-0.35%
Gold	1,494.27	0.06	0.00%
Silver	17.4955	0.01	0.03%
Copper	2.5887	0.00	-0.14%
Soybeans	934.4934	4.75	0.51%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4273	0.75	-0.14%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]