Semen Indonesia

SMGR

12,425.00

التغيير اليومي:

700.00 5.97%

تغيير سنوي:

4.63%

Ok

width

height

		السعر			يوم	عام	تاريخ
JCI	JCI	6162		10.82	0.18%	0.60%	2019-12-06

	فعلي	Chg	%Chg
EURUSD	1.11068	0.0002	0.02%
GBPUSD	1.31575	0.0001	0.00%
AUDUSD	0.68409	0.0008	0.12%
NZDUSD	0.65579	0.0014	0.21%
USDJPY	108.67	0.0880	-0.08%
USDCNY	7.04844	0.0085	0.12%
USDCHF	0.98711	0.0001	-0.01%
USDCAD	1.31849	0.0008	0.06%
USDMXN	19.3570	0.0092	-0.05%
USDINR	71.2900	0.0631	0.09%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7150	0.0367	-0.06%
DXY	97.376	0.0337	-0.03%
BTCUSD	7,385.60	5	-0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,359	66	0.28%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,703	13	0.19%
SHANGHAI	2,900	0	0.01%
SENSEX	40,803	24	0.06%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.29	0.021	0.03%
China	3.21	0.014	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Belgium	0.00	0.028	0.03%
Australia	1.12	0.027	0.03%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Norway	1.48	0.065	-0.05%
Mexico	7.04	0.060	-0.12%
India	6.61	0.144	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2444	0.09	-0.15%
Brent	63.2121	0.19	-0.30%
Natural gas	2.4096	0.01	-0.49%
Gasoline	1.6215	0.00	-0.23%
Heating oil	1.9310	0.01	-0.33%
Gold	1,472.17	0.90	-0.06%
Silver	16.9817	0.02	-0.09%
Copper	2.6543	0.01	0.32%
Soybeans	884.9191	0.54	-0.06%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.2654	2.20	0.41%
Cotton	62.92	0.59	-0.93%
Rice	12.2700	0.03	-0.20%
Lumber	405.30	4.60	1.15%
[+]