OMV Petrom - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 6.02 -0.01 -0.17% -9.61% 2025-07-23
Petrochina 8.94 -0.07 -0.78% -6.49% 2025-07-23
Conpet 79.40 0.40 0.51% -10.18% 2025-07-21
Dana Gas 0.77 -0.01 -1.03% 9.26% 2025-07-21
Delek 71,580.00 350.00 0.49% 66.47% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Lukoil 6,214.00 17.50 0.28% -10.94% 2025-07-23
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
OMV 46.91 0.79 1.71% 21.53% 2025-07-23
Oil & Natural Gas Corporation 244.85 -1.56 -0.63% -23.38% 2025-07-23
Oil Refineries 94.60 0.10 0.11% -1.87% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
Petkim 17.71 -0.04 -0.23% -29.16% 2025-07-22
Petrobras 33.82 0.18 0.54% -17.65% 2025-07-21
Richter Gedeon 10,230.00 -30.00 -0.29% 3.91% 2025-07-23
Rosneft 424.15 4.55 1.08% -20.27% 2025-07-23
Turkiye Petrol Rafinerileri AS 165.30 -2.30 -1.37% 0.49% 2025-07-23
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21

السعر يوم عام تاريخ
BET 19663 -41.39 -0.21% 5.16% 2025-07-22