OMV Petrom - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 5.66 -0.03 -0.53% -11.98% 2025-07-03
Petrochina 8.58 -0.02 -0.23% -18.83% 2025-07-03
Conpet 78.20 0 0% -10.11% 2025-07-01
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 69,500.00 1,020.00 1.49% 72.07% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Oil & Natural Gas Corporation 244.56 3.49 1.45% -10.97% 2025-07-03
Oil Refineries 93.30 0.50 0.54% 5.66% 2025-07-02
Petronas Dagangan 21.52 -0.18 -0.83% 23.68% 2025-07-03
Petkim 17.46 -0.18 -1.02% -20.27% 2025-07-02
Petrobras 34.95 0.72 2.10% -12.91% 2025-07-02
Richter Gedeon 9,900.00 -90.00 -0.90% 3.83% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
United Tractors 21,500.00 200.00 0.94% -8.12% 2025-07-03

السعر يوم عام تاريخ
BET 18528 -314.22 -1.67% 0.08% 2025-07-02