OMV Petrom - سعر السهم

السعر يوم عام تاريخ
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
COTE Conpet 88.40 0 0% 12.47% 2024-04-15
DANA Dana Gas 0.65 -0.01 -1.81% -24.68% 2024-04-15
DLEKG Delek 43,410.00 -10.00 -0.02% 9.02% 2024-04-16
GAZP Gazprom 164.40 1.07 0.66% -9.67% 2024-04-16
LKOH Lukoil 7,880.00 -40.50 -0.51% 69.83% 2024-04-16
MOL MOL 2,968.00 -80.00 -2.62% 9.36% 2024-04-16
OMV OMV 44.02 -0.43 -0.96% -0.10% 2024-04-16
ONGC Oil & Natural Gas Corporation 283.65 3.80 1.36% 77.12% 2024-04-16
ORL Oil Refineries 110.00 -2.30 -2.05% 12.47% 2024-04-16
PETD Petronas Dagangan 21.82 0.02 0.09% -4.55% 2024-04-16
PETKM Petkim 19.99 0.05 0.25% 34.52% 2024-04-16
PETR3 Petrobras 41.08 0.19 0.46% 37.21% 2024-04-16
RICHT Richter Gedeon 9,035.00 -300.00 -3.21% 13.79% 2024-04-16
ROSN Rosneft 590.35 0.60 0.10% 49.13% 2024-04-16
TUPRS Turkiye Petrol Rafinerileri AS 186.00 3.00 1.64% 149.50% 2024-04-16
UNTR United Tractors 26,250.00 1,000.00 3.96% -13.93% 2024-04-16

السعر يوم عام تاريخ
BET BET 16811 -97.00 -0.57% 34.51% 2024-04-16