|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AI
|
Air Liquide
|
131.86 |
|
-2.12 |
-1.58% |
-10.70% |
2022-06-29 |
|
AMS
|
Anglo American
|
144,576.00 |
|
14.00 |
0.01% |
-12.35% |
2022-06-29 |
|
ANG
|
Anglogold Ashanti
|
25,049.00 |
|
-619.00 |
-2.41% |
-5.65% |
2022-06-29 |
|
BAS
|
BASF
|
41.58 |
|
-1.45 |
-3.36% |
-37.42% |
2022-06-29 |
|
GFI
|
Gold Fields Ltd
|
15,361.00 |
|
-91.00 |
-0.59% |
19.63% |
2022-06-29 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,216.00 |
|
-77.00 |
-1.45% |
-1.14% |
2022-06-29 |
|
IMP
|
Impala Platinum
|
17,902.00 |
|
-198.00 |
-1.09% |
-23.98% |
2022-06-29 |
|
NHM
|
Northam Platinum Ltd
|
17,022.00 |
|
-174.00 |
-1.01% |
-21.53% |
2022-06-29 |
|
OMN
|
Omnia Holdings Ltd
|
7,705.00 |
|
258.00 |
3.46% |
39.46% |
2022-06-29 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,614.00 |
|
14.00 |
0.10% |
43.18% |
2022-06-29 |
|
SOL
|
Sasol
|
38,134.00 |
|
1,106.00 |
2.99% |
74.92% |
2022-06-29 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,155.00 |
|
-46.00 |
-1.10% |
-30.36% |
2022-06-29 |