السعر يوم عام تاريخ
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.60 0.22 0.98% 7.93% 2024-03-29
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
PLZL Polyus 11,912.00 195.50 1.67% 26.00% 2024-03-29
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28