سعر السهم
9.94
التغيير اليومي
0 0%
شهريا
6.08%
سنويا
-9.64%
Q1 التوقعات
9.49
السعر يوم عام تاريخ
ACOX ATCO 37.63 -0.15 -0.40% -10.89% 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
BNE Bonterra Energy 6.24 0.16 2.63% 6.30% 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
CEU Canadian Energy Services 4.75 0.02 0.42% 75.93% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHE-U Chemtrade Logistics 8.04 -0.01 -0.12% 0.25% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NFG National Fuel Gas 51.34 0.01 0.02% -8.27% 2024-03-18
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 115.64% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SPH Suburban Propane Partners 19.84 0.43 2.22% 33.69% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
WTE Westshore Terminals 25.81 -0.07 -0.27% -2.12% 2024-03-18

السعر يوم عام تاريخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18