سعر السهم
11.22
التغيير اليومي
-0.53%
سنويا
-26.81%

السعر يوم عام
ATCO 47.63 0.05 0.11% 10.61%
Altagas 28.84 -0.11 -0.38% 12.00%
Algonquin Power & Utilities 18.77 0.30 1.62% -4.33%
Arc Resources 17.86 -0.14 -0.78% 117.54%
Badger Infrastructure Solutions Ltd. 32.15 0.30 0.94% -5.64%
Bonterra Energy 9.13 -0.25 -2.67% 84.82%
Boyd Group Services Inc. 194.11 1.11 0.58% -20.64%
Crestwood Equity Partners 26.19 0.01 0.04% -2.28%
Canadian Energy Services 2.66 -0.16 -5.67% 71.61%
CF Industries 102.63 -1.89 -1.81% 121.23%
Chemtrade Logistics 9.03 -0.12 -1.31% 45.18%
Clean Energy Fuels 7.99 -0.18 -2.20% 11.59%
Capital Power 50.40 0.53 1.06% 19.04%
Canadian Utilities 40.67 0.15 0.37% 13.86%
Emera 61.63 0.13 0.21% 4.19%
Enbridge 55.16 -0.39 -0.70% 11.93%
Fortis 60.71 0.44 0.73% 3.27%
Gibson Energy 24.86 0.10 0.40% 10.44%
Hydro One Ltd 35.70 0.41 1.16% 13.19%
Innergex Renewable Energy 19.44 -0.10 -0.51% -2.46%
Mosaic 53.16 -1.69 -3.08% 63.72%
National Fuel Gas 72.47 0.36 0.50% 39.15%
Ngl Energy Partners 1.70 0.02 1.19% 14.86%
New Jersey Resources 46.83 0.33 0.71% 23.63%
Northland Power 45.75 0.01 0.02% 14.38%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
One Gas 83.14 0.53 0.64% 13.98%
Parkland Fuel 33.82 0.08 0.24% -10.24%
Transalta Renewables 18.02 0.07 0.39% -11.71%
Secure Energy Services 6.11 -0.25 -3.93% 53.90%
South Jersey Industries 34.44 0.16 0.47% 36.02%
Superior Plus 11.22 -0.06 -0.53% -26.81%
Suburban Propane Partners 16.27 -0.02 -0.12% 5.44%
TransAlta 12.89 0.16 1.26% 3.78%
TransCanada 64.87 -0.45 -0.69% 7.31%
Westshore Terminals 33.23 0.31 0.94% 58.31%

السعر يوم عام
CATSX 20181 0.79 0.004% -1.48%