السعر Chg يوم عام تاريخ
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Choice Properties 14.60 0.01 0.07% 2.31% 2025-07-22
CT Real Estate 15.71 -0.02 -0.13% 7.90% 2025-07-22
Chartwell Retirement Residences 17.62 -0.34 -1.89% 33.08% 2025-07-22
Extendicare 12.82 -0.11 -0.85% 69.80% 2025-07-22
First Capital Realty 18.84 0.10 0.53% 15.02% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
H&R Real Estate Investment 11.86 0.01 0.08% 24.32% 2025-07-22
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
Sienna Senior Living 18.44 -0.16 -0.86% 20.37% 2025-07-22
Tanger Factory Outlet Centers 31.88 0.35 1.11% 11.70% 2025-07-22
Calloway Real Estate Investment To 25.99 0.16 0.62% 7.31% 2025-07-22
Urban Edge Properties 19.86 0.48 2.45% 0.63% 2025-07-22

السعر يوم عام تاريخ
TSX 27364 47.43 0.17% 19.95% 2025-07-22